Цена 草台班 (CT) Текущая стоимость

草台班 logo
CT草台班
0,00002+ 2.29%
Рыночная капитализация
€19 808
1.79%
Объём (сутки)
383
1.01%
В обращении
999 954 880 CT
Дата эмиссии
-

Data provided by Coingecko API

CT Статистика цены

草台班 Цена сегодня

草台班 Цена
€0,00001991

Изменение цены

€<0.000001
2.29%
24ч. мин. / 24ч. макс.
€0,00001877 / €0,00002044

Объем

€382,51
1.01%
Объем / Рыночная капитализация
0,019310875
Доминирование
<0.000001%
Рейтинг
#9656

草台班 Предложение

В обращении
999 954 878,4 CT
Общее предложение
999 954 878,4 CT
Максимальное предложение
1 000 000 000 CT

草台班 Рыночная капитализация

Рыночная капитализация
€19 808,01
1.79%

Разбавленная рыночная капитализация

€19 808,01
1.62%

草台班 Цена вчера

Вчерашняя мин. / макс цена
€0,000019394315 / €0,000019591674
Вчерашняя цена открытия / закрытия
€0,000019394315 / €0,000019591674
Вчерашнее изменение цены
2.14%
Вчерашний объем
€42,266983

草台班 История цены

Мин. / макс цена за 7 дней
€0,000020960993 / €0,000024402356
Мин. / максцена за 30 дней
€0,000019244364 / €0,000019927052
Мин. / макс цена за 90 дней
€0,000018340345 / €0,000020837599
Мин. / макс цена за 52 недели
€0,000017990715 / €0,000021712103
Исторический макс.авг. 5, 2025 (27 дней назад)
€0,01235699
99.84%
Исторический мин.авг. 26, 2025 (6 дней назад)
€0,00001784
11.67%

Data provided by Coingecko API

Конвертер CT EUR

草台班
草台班CT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CT Safely with 3Commas

Use a proven backtested strategy for CT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости 草台班 в реальном времени (CT к EUR)

    CTEUR от TradingView

    草台班 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на 草台班 (EUR)

    Дата
    31.08.2025
    €0,00002
    €0
    €0,00002
    €0,000019
    30.08.2025
    €0,00002
    €0,00002
    €0,00002
    €0,000018
    29.08.2025
    €0,00002
    €0,00002
    €0,000021
    €0,000019
    28.08.2025
    €0,00002
    €0,00002
    €0,000021
    €0,00002
    27.08.2025
    €0,000019
    €0,00002
    €0,000021
    €0,000019
    26.08.2025
    €0,000018
    €0,000019
    €0,000019
    €0,000018
    25.08.2025
    €0,000021
    €0,000018
    €0,000022
    €0,000018

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 41 minutes undefined 51 seconds

    Explore Our Other Products for CT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 921
    1.07%
    Капитализация€2,15T
    Объём€41,76B
    2
    4 275,23
    4.31%
    Капитализация€515,71B
    Объём€29,6B
    4
    2,73
    2.94%
    Капитализация€162,19B
    Объём€8,18B
    5
    843,77
    2.65%
    Капитализация€117,38B
    Объём€1,33B
    6
    194,79
    5.00%
    Капитализация€105,37B
    Объём€7,59B
    10
    0,21
    5.01%
    Капитализация€31,11B
    Объём€2,62B

    Data provided by Coingecko API

    Больше криптовалют

    9664
    Капитализация€19 944
    Объём€7
    9665
    0,02
    2.30%
    Капитализация€19 829
    Объём€4 457
    9666
    0,00002005
    15.59%
    Капитализация€19 815
    Объём€252
    9667
    0,00019813
    0%
    Капитализация€19 813
    Объём€205
    9668
    0,00002398
    2.27%
    Капитализация€19 754
    Объём€3

    Data provided by Coingecko API