草台班 (CT) Valor real atual

草台班 logo
CT草台班
0,00002+ 1.07%
Capitalização de mercado
€20 502
1.61%
Volume (24)
276
0.27%
Fornecimento em circulação
999 951 390 CT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CT

草台班 Preço hoje

草台班 Preço
€0,00002041

Alteração de preço

€<0.000001
1.07%
24h Baixo / 24h Alto
€0,00002009 / €0,00002122

Volume

€276,02
0.27%
Volume / Limite de mercado
0,013463077
Dominio de mercado
<0.000001%
Posição de mercado
#9684

Fornecimento de 草台班

Fornecimento em circulação
999 951 386,514 CT
Fornecimento total
999 951 386,514 CT
Fornecimento máximo
1 000 000 000 CT

草台班 Capitalização de mercado

Capitalização de mercado
€20 502
1.61%

Totalmente diluído
Limite de mercado

€20 502
0.02%

草台班 Preço Ontem

Baixa / Alta de ontem
€0,000020384456 / €0,00002063052
Abertura / Fecho de Ontem
€0,000020384456 / €0,00002063052
A mudança de ontem
0.48%
Volume de ontem
€275,72983

Histórico do preço do 草台班

7 dias Baixa / 7 dias Alta
€0,00002143162 / €0,000024474481
30 dias Baixa / 30 dias Alta
€0,000019942955 / €0,000021021695
90 dias Baixa / 90 dias Alta
€0,000018794249 / €0,000021021695
52 Semana Baixa / 52 Semana Alta
€0,000018340345 / €0,000021021695
Máxima de todos os temposEost 5, 2025 (28 dias atrás)
€0,01235699
99.83%
Baixa de todos os temposEost 26, 2025 (7 dias atrás)
€0,00001784
15.44%

Data provided by Coingecko API

CT para EUR

草台班
草台班CT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CT Safely with 3Commas

Use a proven backtested strategy for CT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real 草台班 para Euro Gráfico de Preço (CT para EUR)

    CTEUR de TradingView

    草台班 Trocas

    Instant crypto to crypto exchange coming soon!

    草台班 Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,00002
    €0
    €0,000021
    €0,00002
    01/09/2025
    €0,000019
    €0,00002
    €0,00002
    €0,000019
    31/08/2025
    €0,00002
    €0,000019
    €0,00002
    €0,000019
    30/08/2025
    €0,00002
    €0,00002
    €0,00002
    €0,000018
    29/08/2025
    €0,00002
    €0,00002
    €0,000021
    €0,000019
    28/08/2025
    €0,00002
    €0,00002
    €0,000021
    €0,00002
    27/08/2025
    €0,000019
    €0,00002
    €0,000021
    €0,000019

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 56 minutoss e 23 segundoss

    Explore Our Other Products for CT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 342
    2.19%
    Capitalização de mercado€2,22T
    Volume€51,1B
    2
    4 308,01
    0.25%
    Capitalização de mercado€519,75B
    Volume€33,19B
    3
    2,84
    2.94%
    Capitalização de mercado€169,09B
    Volume€7,79B
    5
    850,52
    0.64%
    Capitalização de mercado€118,42B
    Volume€1,3B
    6
    208,29
    5.47%
    Capitalização de mercado€112,69B
    Volume€9,07B
    9
    0,21
    1.90%
    Capitalização de mercado€32,26B
    Volume€1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    9682
    0,00002046
    5.57%
    Capitalização de mercado€20 532
    Volume€2
    9675
    0,00002089
    3.11%
    Capitalização de mercado€20 514
    Volume€152
    9683
    0,00002042
    0%
    Capitalização de mercado€20 423
    Volume€53
    9687
    0,02
    1.88%
    Capitalização de mercado€20 389
    Volume€4 583
    9688
    0,00002047
    0.83%
    Capitalização de mercado€20 493
    Volume€751

    Data provided by Coingecko API