CumRocket (CUMMIES) Canlı Fiyat

CumRocket logo
CUMMIESCumRocket
RUB 0,223482 -3.73%
Piyasa değeri
RUB 295,09M
4.03%
Hacim (24s)
RUB 1.997.404
30.56%
Dolaşımdaki miktar
1.320.428.300 CUMMIES
Yayın tarihi
-

Data provided by Coingecko API

CUMMIES Fiyat İstatistikleri

Fiyat / CumRocket Fiyatı Bugün

CumRocket Fiyatı
RUB 0,223482

Fiyat Değişimi

RUB -0,0086628656
3.73%
24s Düşük / 24s Yüksek
RUB 0,220013 / RUB 0,232353

Alım Satım Hacmi

RUB 1.997.404
30.56%
Hacim / Piyasa Değeri
0,0067687459
Piyasa hakimiyeti
0,000092959151%
Piyasa sıralaması
#2640

CumRocket Arzı

Daloşımdaki Arz
1.320.428.309 CUMMIES
Toplam Arz
1.320.428.309 CUMMIES
Maks Arz
1.320.428.309 CUMMIES

CumRocket piyasa değeri

Piyasa Değeri
RUB 295.092.180
4.03%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 295.092.180
1.76%

Dünkü CumRocket Fiyatı

Dünkü Düşük / Yüksek
RUB 0,22252661 / RUB 0,23244655
Dünkü Açılış / Kapanış
RUB 0,23244655 / RUB 0,22252661
Dünkü Değişim
1.76%
Dünkü Hacim
RUB 2.165.427,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,002709686 / RUB 0,0030199787
30g Düşük/30g Yüksek
RUB 0,22088566 / RUB 0,23244655
90g Düşük/90g Yüksek
RUB 0,22063841 / RUB 0,23837112
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,21838939 / RUB 0,24130877
Tüm Zamanlar YüksekMay 5, 2021 (4 yıl önce)
RUB 21,59
98.96%
Tüm Zamanlar DüşükHaz 15, 2022 (3 yıl önce)
RUB 0,095689
133.57%

Data provided by Coingecko API

CUMMIES'den RUB'ye Dönüştürücü

CumRocket
CumRocketCUMMIES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUMMIES Safely with 3Commas

Use a proven backtested strategy for CUMMIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CumRocket Fiyat Tablosu (CUMMIES'den RUB'ye)

    CUMMIESRUB TradingView tarafından

    CumRocket Borsaları

    Instant crypto to crypto exchange coming soon!

    CumRocket Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,230113
    RUB 0
    RUB 0,232447
    RUB 0,220886
    03.09.2025
    RUB 0,234176
    RUB 0,230113
    RUB 0,234176
    RUB 0,220638
    02.09.2025
    RUB 0,223394
    RUB 0,234176
    RUB 0,233165
    RUB 0,223394
    01.09.2025
    RUB 0,225293
    RUB 0,223394
    RUB 0,238371
    RUB 0,22317
    31.08.2025
    RUB 0,229018
    RUB 0,225293
    RUB 0,241309
    RUB 0,218389
    30.08.2025
    RUB 0,227925
    RUB 0,229018
    RUB 0,229334
    RUB 0,221177
    29.08.2025
    RUB 0,240503
    RUB 0,227925
    RUB 0,240604
    RUB 0,226522

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 21 dakika ve 37 saniye

    Explore Our Other Products for CUMMIES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.722
    0.15%
    Piyasa değeriRUB 2,21T
    HacimRUB 56,82B
    2
    RUB 4.309,64
    0.39%
    Piyasa değeriRUB 520,2B
    HacimRUB 38,89B
    4
    RUB 2,82
    0.51%
    Piyasa değeriRUB 168,18B
    HacimRUB 6,65B
    5
    RUB 850,06
    0.32%
    Piyasa değeriRUB 118,36B
    HacimRUB 992,93M
    6
    RUB 203,87
    0.01%
    Piyasa değeriRUB 110,38B
    HacimRUB 7,65B
    9
    RUB 0,218536
    2.35%
    Piyasa değeriRUB 32,95B
    HacimRUB 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2628
    RUB 1,3
    12.19%
    Piyasa değeriRUB 295,64M
    HacimRUB 1,97M
    2639
    RUB 16,73
    15.77%
    Piyasa değeriRUB 295,55M
    HacimRUB 924.317
    2641
    RUB 0,290919
    12.35%
    Piyasa değeriRUB 295,18M
    HacimRUB 7,55M
    2642
    RUB 2,98
    1.27%
    Piyasa değeriRUB 295,07M
    HacimRUB 15,19M
    2643
    RUB 0,00000038
    3.14%
    Piyasa değeriRUB 294,91M
    HacimRUB 9,52M

    Data provided by Coingecko API