Цена Curly (CURLY) Текущая стоимость

Curly logo
CURLYCurly
JPY 0,002595 0.00%
Рыночная капитализация
JPY 2,57M
0%
Объём (сутки)
JPY 35 619
0.15%
В обращении
988 843 500 CURLY
Дата эмиссии
-

Data provided by Coingecko API

CURLY Статистика цены

Curly Цена сегодня

Curly Цена
JPY 0,00259549

Объем

JPY 35 619
0.15%
Объем / Рыночная капитализация
0,013878277
Доминирование
<0.000001%
Рейтинг
#10179

Curly Предложение

В обращении
988 843 497,927 CURLY
Общее предложение
988 843 497,927 CURLY
Максимальное предложение
997 995 642 CURLY

Curly Рыночная капитализация

Рыночная капитализация
JPY 2 566 529

Разбавленная рыночная капитализация

JPY 2 566 529
0.08%

Curly Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0025915895 / JPY 0,0025954856
Вчерашняя цена открытия / закрытия
JPY 0,0025954856 / JPY 0,0025915895
Вчерашнее изменение цены
0.08%
Вчерашний объем
JPY 35 619,313

Curly История цены

Мин. / макс цена за 7 дней
JPY 0,000017532929 / JPY 0,000017711064
Мин. / максцена за 30 дней
JPY 0,0025766218 / JPY 0,0026028002
Мин. / макс цена за 90 дней
JPY 0,0025766218 / JPY 0,0026028002
Мин. / макс цена за 52 недели
JPY 0,0025766218 / JPY 0,0026028002
Исторический макс.нояб. 2, 2024 (9 месяцев назад)
JPY 0,220734
98.82%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 0,0021654
19.86%

Data provided by Coingecko API

Конвертер CURLY JPY

Curly
CurlyCURLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CURLY Safely with 3Commas

Use a proven backtested strategy for CURLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Curly в реальном времени (CURLY к JPY)

    CURLYJPY от TradingView

    Curly обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Curly (JPY)

    Дата
    23.08.2025
    JPY 0,002591
    JPY 0
    JPY 0,002603
    JPY 0,002577

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 6 minutes undefined 28 seconds

    Explore Our Other Products for CURLY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 568
    1.28%
    КапитализацияJPY 2,22T
    ОбъёмJPY 34,43B
    2
    JPY 4 485,06
    1.96%
    КапитализацияJPY 541,42B
    ОбъёмJPY 28,83B
    3
    JPY 2,93
    2.65%
    КапитализацияJPY 174,15B
    ОбъёмJPY 5,35B
    5
    JPY 871,56
    0.55%
    КапитализацияJPY 121,36B
    ОбъёмJPY 1,6B
    6
    JPY 217,62
    2.63%
    КапитализацияJPY 117,68B
    ОбъёмJPY 13,06B
    9
    JPY 0,222345
    0.40%
    КапитализацияJPY 33,5B
    ОбъёмJPY 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    10177
    JPY 0,02571403
    50.12%
    КапитализацияJPY 2,57M
    ОбъёмJPY 143 136
    10176
    JPY 0,00257532
    4.12%
    КапитализацияJPY 2,57M
    ОбъёмJPY 21 216
    10178
    JPY 0,00257084
    2.28%
    КапитализацияJPY 2,57M
    ОбъёмJPY 2 151
    10180
    JPY 0,147926
    0%
    КапитализацияJPY 2,58M
    ОбъёмJPY 4 205
    10181
    JPY 0,299775
    0.46%
    КапитализацияJPY 2,56M
    ОбъёмJPY 148

    Data provided by Coingecko API