Curly (CURLY) Live Price

Curly logo
CURLYCurly
JPY 0.05018 -4.73%
Market Cap
JPY 49.92M
4.59%
Volume (24)
JPY 575,967
5.03%
Circulating Supply
994,902,280 CURLY
Issue Date
-

Data provided by Coingecko API

CURLY price Statistics

Curly Price Today

Curly Price
JPY 0.05018

Price Change

JPY -0.0024894723
4.73%
24h Low / 24h High
JPY 0.04642887 / JPY 0.053505

Trading Volume

JPY 575,967
5.03%
Volume / Market Cap
0.011536769
Market Dominance
0.000009755735%
Market Rank
#4797

Curly Supply

Circulating Supply
994,902,274.878 CURLY
Total Supply
994,902,274.878 CURLY
Max Supply
997,995,642 CURLY

Curly Market Cap

Market Cap
JPY 49,924,463
4.59%

Fully Diluted
Market Cap

JPY 49,924,463
0.07%

Curly Price Yesterday

Yesterday's Low / High
JPY 0.04998124 / JPY 0.050311024
Yesterday's Open / Close
JPY 0.050311024 / JPY 0.04998124
Yesterday's Change
0.07%
Yesterday's Volume
JPY 590,417.72

Curly Price History

7d Low / 7d High
JPY 0.00031190392 / JPY 0.00072068067
30d Low / 30d High
JPY 0.04998124 / JPY 0.056009649
90d Low / 90d High
JPY 0.048738865 / JPY 0.096225049
52 Week Low / 52 Week High
JPY 0.048738865 / JPY 0.11131153
All Time HighNov 2, 2024 (1 months ago)
JPY 0.220734
77.28%
All Time LowDec 3, 2024 (0 days ago)
JPY 0.04642887
8.03%

Data provided by Coingecko API

CURLY to JPY converter

Curly
CurlyCURLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Curly Price Chart (CURLY to JPY)

CURLYJPY by TradingView

Curly Exchanges

Instant crypto to crypto exchange coming soon!

Curly Historical Price Data (JPY)

Date
12/2/2024
JPY 0.055286
JPY 0
JPY 0.05601
JPY 0.049981
12/1/2024
JPY 0.050676
JPY 0.055286
JPY 0.055827
JPY 0.049723
11/30/2024
JPY 0.06006
JPY 0.050676
JPY 0.060262
JPY 0.048862
11/29/2024
JPY 0.09622
JPY 0.06006
JPY 0.097551
JPY 0.048739
11/28/2024
JPY 0.084941
JPY 0.09622
JPY 0.096339
JPY 0.079687
11/27/2024
JPY 0.105976
JPY 0.084941
JPY 0.10937
JPY 0.089197
11/26/2024
JPY 0.107022
JPY 0.105976
JPY 0.111312
JPY 0.105031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 28 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,477
0.04%
Market CapJPY 1.89T
VolumeJPY 90.22B
2
JPY 3,567.93
1.26%
Market CapJPY 430.29B
VolumeJPY 39.22B
3
JPY 2.56
5.06%
Market CapJPY 146.09B
VolumeJPY 37.26B
5
JPY 224.41
0.29%
Market CapJPY 106.75B
VolumeJPY 8.67B
6
JPY 667.37
4.50%
Market CapJPY 97.32B
VolumeJPY 2.72B
7
JPY 0.407474
2.80%
Market CapJPY 59.98B
VolumeJPY 9.04B

Data provided by Coingecko API

More Cryptocurrencies

4794
JPY 3.23
4.39%
Market CapJPY 50.18M
VolumeJPY 48,381
4795
JPY 0.050074
11.95%
Market CapJPY 50.13M
VolumeJPY 641,374
4796
JPY 0.050749
2.18%
Market CapJPY 50.12M
VolumeJPY 322,380
4798
JPY 0.221118
2.44%
Market CapJPY 49.94M
VolumeJPY 29,315
4799
JPY 0.05018
4.73%
Market CapJPY 49.92M
VolumeJPY 575,967

Data provided by Coingecko API