Curly (CURLY) Live Price

Curly logo
CURLYCurly
JPY 0.026421+ 6.50%
Market Cap
JPY 26.2M
7.25%
Volume (24)
JPY 798,770
6.55%
Circulating Supply
988,901,900 CURLY
Issue Date
-

Data provided by Coingecko API

CURLY price Statistics

Curly Price Today

Curly Price
JPY 0.02642069

Price Change

JPY 0.00161354
6.50%
24h Low / 24h High
JPY 0.02343346 / JPY 0.02769698

Trading Volume

JPY 798,770
6.55%
Volume / Market Cap
0.030485261
Market Dominance
0.0000046757104%
Market Rank
#5883

Curly Supply

Circulating Supply
988,901,901.297 CURLY
Total Supply
988,901,901.297 CURLY
Max Supply
997,995,642 CURLY

Curly Market Cap

Market Cap
JPY 26,201,842
7.25%

Fully Diluted
Market Cap

JPY 26,201,842
1.88%

Curly Price Yesterday

Yesterday's Low / High
JPY 0.026686434 / JPY 0.027318476
Yesterday's Open / Close
JPY 0.027318476 / JPY 0.026686434
Yesterday's Change
2.15%
Yesterday's Volume
JPY 863,291.25

Curly Price History

7d Low / 7d High
JPY 0.00012460999 / JPY 0.00069558662
30d Low / 30d High
JPY 0.024111547 / JPY 0.02745271
90d Low / 90d High
JPY 0.01960836 / JPY 0.10923527
52 Week Low / 52 Week High
JPY 0.01960836 / JPY 0.10923527
All Time HighNov 2, 2024 (2 months ago)
JPY 0.220734
88.17%
All Time LowDec 20, 2024 (15 days ago)
JPY 0.0175247
48.97%

Data provided by Coingecko API

CURLY to JPY converter

Curly
CurlyCURLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Curly Price Chart (CURLY to JPY)

CURLYJPY by TradingView

Curly Exchanges

Instant crypto to crypto exchange coming soon!

Curly Historical Price Data (JPY)

Date
1/4/2025
JPY 0.027186
JPY 0
JPY 0.027318
JPY 0.024112
1/3/2025
JPY 0.026848
JPY 0.027186
JPY 0.027941
JPY 0.026729
1/2/2025
JPY 0.0201
JPY 0.026848
JPY 0.109235
JPY 0.0201
1/1/2025
JPY 0.019914
JPY 0.0201
JPY 0.02031
JPY 0.019608
12/31/2024
JPY 0.0205
JPY 0.019914
JPY 0.020822
JPY 0.019786
12/30/2024
JPY 0.022405
JPY 0.0205
JPY 0.023009
JPY 0.020368
12/29/2024
JPY 0.026792
JPY 0.022405
JPY 0.027161
JPY 0.022361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 56 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,635
0.01%
Market CapJPY 1.93T
VolumeJPY 19.58B
2
JPY 3,607.63
0.59%
Market CapJPY 434.61B
VolumeJPY 15.61B
4
JPY 2.36
3.58%
Market CapJPY 135.34B
VolumeJPY 3.98B
5
JPY 213.32
1.07%
Market CapJPY 103.07B
VolumeJPY 3.05B
6
JPY 705.39
1.26%
Market CapJPY 103B
VolumeJPY 487.08M
7
JPY 0.3833
1.22%
Market CapJPY 56.53B
VolumeJPY 3.63B

Data provided by Coingecko API

More Cryptocurrencies

5879
JPY 0.055741
5.42%
Market CapJPY 26.3M
VolumeJPY 178,867
5882
JPY 0.216509
0.26%
Market CapJPY 26.23M
VolumeJPY 30,546
5881
JPY 0.0262175
12.07%
Market CapJPY 26.22M
VolumeJPY 258,752
5884
JPY 0.00260999
3.02%
Market CapJPY 26.11M
VolumeJPY 4.58M
5885
JPY 0.02600191
38.07%
Market CapJPY 26.09M
VolumeJPY 4.75M

Data provided by Coingecko API