Curly (CURLY) Live Price

Curly logo
CURLYCurly
JPY 0.130441 -2.97%
Market Cap
JPY 129.68M
2.56%
Volume (24)
JPY 17,335,939
11.20%
Circulating Supply
997,995,540 CURLY
Issue Date
-

Data provided by Coingecko API

CURLY price Statistics

Curly Price Today

Curly Price
JPY 0.130441

Price Change

JPY -0.0039921286
2.97%
24h Low / 24h High
JPY 0.08783 / JPY 0.137338

Trading Volume

JPY 17,335,939
11.20%
Volume / Market Cap
0.13368112
Market Dominance
0.000031869215%
Market Rank
#3494

Curly Supply

Circulating Supply
997,995,542.414 CURLY
Total Supply
997,995,542.414 CURLY
Max Supply
997,995,642 CURLY

Curly Market Cap

Market Cap
JPY 129,681,280
2.56%

Fully Diluted
Market Cap

JPY 129,681,280
46.06%

Curly Price Yesterday

Yesterday's Low / High
JPY 0.087896243 / JPY 0.090028876
Yesterday's Open / Close
JPY 0.090028876 / JPY 0.087896243
Yesterday's Change
46.62%
Yesterday's Volume
JPY 10,698,391

Curly Price History

7d Low / 7d High
JPY 0.00057470952 / JPY 0.0013653687
30d Low / 30d High
JPY 0.087896243 / JPY 0.15704152
90d Low / 90d High
JPY 0.087896243 / JPY 0.17970774
52 Week Low / 52 Week High
JPY 0.087896243 / JPY 0.20883997
All Time HighNov 2, 2024 (6 days ago)
JPY 0.220734
41.06%
All Time LowOct 30, 2024 (9 days ago)
JPY 0.051026
154.96%

Data provided by Coingecko API

CURLY to JPY converter

Curly
CurlyCURLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Curly Price Chart (CURLY to JPY)

CURLYJPY by TradingView

Curly Exchanges

Instant crypto to crypto exchange coming soon!

Curly Historical Price Data (JPY)

Date
11/7/2024
JPY 0.140389
JPY 0
JPY 0.143782
JPY 0.087896
11/6/2024
JPY 0.150177
JPY 0.140389
JPY 0.161921
JPY 0.138756
11/5/2024
JPY 0.178649
JPY 0.150177
JPY 0.179395
JPY 0.11952
11/4/2024
JPY 0.151272
JPY 0.178649
JPY 0.179708
JPY 0.149751
11/3/2024
JPY 0.111408
JPY 0.151272
JPY 0.175336
JPY 0.111408
11/2/2024
JPY 0.139231
JPY 0.111408
JPY 0.20884
JPY 0.139231
11/1/2024
JPY 0.102139
JPY 0.139231
JPY 0.141618
JPY 0.101182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 52 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,993
1.41%
Market CapJPY 1.5T
VolumeJPY 66.46B
2
JPY 2,925.26
4.75%
Market CapJPY 352.16B
VolumeJPY 34.65B
4
JPY 200.5
6.74%
Market CapJPY 94.42B
VolumeJPY 7.73B
5
JPY 598.59
1.30%
Market CapJPY 87.15B
VolumeJPY 963.82M
7
JPY 0.553486
1.75%
Market CapJPY 31.36B
VolumeJPY 1.59B
8
JPY 0.1962
3.86%
Market CapJPY 28.77B
VolumeJPY 4.41B

Data provided by Coingecko API

More Cryptocurrencies

3491
JPY 0.129295
3.82%
Market CapJPY 130.18M
VolumeJPY 17.17M
3499
JPY 80.19
0.43%
Market CapJPY 130.09M
VolumeJPY 29.78M
3492
JPY 26.39
1.84%
Market CapJPY 130.08M
VolumeJPY 60.02M
3497
JPY 0.03783556
8.44%
Market CapJPY 129.78M
VolumeJPY 12.99M
3495
JPY 0.12961
17.72%
Market CapJPY 129.61M
VolumeJPY 7.56M

Data provided by Coingecko API