Цена CV3 (CV3AI) Текущая стоимость

CV3 logo
CV3AICV3
0,000255 -12.95%
Рыночная капитализация
€251 875
13.14%
Объём (сутки)
1 874
16.24%
В обращении
990 000 000 CV3AI
Дата эмиссии
-

Data provided by Coingecko API

CV3AI Статистика цены

CV3 Цена сегодня

CV3 Цена
€0,00025496

Изменение цены

€-0,000037945257
12.95%
24ч. мин. / 24ч. макс.
€0,0002516 / €0,00029291

Объем

€1 873,82
16.24%
Объем / Рыночная капитализация
0,0074394839
Доминирование
0,000007356014%
Рейтинг
#5822

CV3 Предложение

В обращении
990 000 000 CV3AI
Общее предложение
990 000 000 CV3AI
Максимальное предложение
990 000 000 CV3AI

CV3 Рыночная капитализация

Рыночная капитализация
€251 875
13.14%

Разбавленная рыночная капитализация

€251 875
11.29%

CV3 Цена вчера

Вчерашняя мин. / макс цена
€0,0002850074 / €0,00028856287
Вчерашняя цена открытия / закрытия
€0,00028856287 / €0,0002850074
Вчерашнее изменение цены
11.10%
Вчерашний объем
€2 755,046

CV3 История цены

Мин. / макс цена за 7 дней
€0,00016126533 / €0,00045218537
Мин. / максцена за 30 дней
€0,00026609896 / €0,00030589656
Мин. / макс цена за 90 дней
€0,00022022268 / €0,00032420885
Мин. / макс цена за 52 недели
€0,00013893379 / €0,00038575798
Исторический макс.авг. 23, 2025 (5 дней назад)
€0,00038576
34.05%
Исторический мин.авг. 2, 2025 (26 дней назад)
€0,00010215
149.07%

Data provided by Coingecko API

Конвертер CV3AI EUR

CV3
CV3CV3AI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CV3AI Safely with 3Commas

Use a proven backtested strategy for CV3AI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CV3 в реальном времени (CV3AI к EUR)

    CV3AIEUR от TradingView

    CV3 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CV3 (EUR)

    Дата
    28.08.2025
    €0,000278
    €0
    €0,00029
    €0,000266
    27.08.2025
    €0,000301
    €0,000278
    €0,000324
    €0,000286
    26.08.2025
    €0,000247
    €0,000301
    €0,000323
    €0,000247
    25.08.2025
    €0,000256
    €0,000247
    €0,000277
    €0,00022
    24.08.2025
    €0,000311
    €0,000256
    €0,000311
    €0,000246
    23.08.2025
    €0,000282
    €0,000311
    €0,000386
    €0,000246
    22.08.2025
    €0,000158
    €0,000282
    €0,000299
    €0,000139

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 5 minutes undefined 1 second

    Explore Our Other Products for CV3AI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 455
    3.54%
    Капитализация€2,16T
    Объём€47,44B
    2
    4 339,48
    3.36%
    Капитализация€522,98B
    Объём€33,69B
    3
    2,84
    4.66%
    Капитализация€169B
    Объём€6,69B
    5
    860,53
    0.81%
    Капитализация€119,68B
    Объём€1,64B
    6
    207,89
    1.33%
    Капитализация€112,65B
    Объём€13,78B
    9
    0,21
    3.08%
    Капитализация€32,31B
    Объём€2,2B

    Data provided by Coingecko API

    Больше криптовалют

    5702
    0,03
    0.08%
    Капитализация€253 711
    Объём€14
    5813
    0,01
    7.22%
    Капитализация€253 625
    Объём€38
    5814
    0,00297587
    9.51%
    Капитализация€253 506
    Объём€48 790
    5817
    0,00313257
    0.73%
    Капитализация€252 485
    Объём€641
    5821
    0,01
    3.28%
    Капитализация€252 500
    Объём€17

    Data provided by Coingecko API