Цена CWYPTO (CWYPTO) Текущая стоимость

CWYPTO logo
CWYPTOCWYPTO
JPY 0,0024 -53.62%
Рыночная капитализация
JPY 2,43M
55.37%
Объём (сутки)
JPY 5 988 137
7.49%
В обращении
999 798 550 CWYPTO
Дата эмиссии
-

Data provided by Coingecko API

CWYPTO Статистика цены

CWYPTO Цена сегодня

CWYPTO Цена
JPY 0,00240038

Изменение цены

JPY -0,0027755059
53.62%
24ч. мин. / 24ч. макс.
JPY 0,00234576 / JPY 0,00543721

Объем

JPY 5 988 137
7.49%
Объем / Рыночная капитализация
2,4663183
Доминирование
<0.000001%
Рейтинг
#10317

CWYPTO Предложение

В обращении
999 798 545,642 CWYPTO
Общее предложение
999 798 545,642 CWYPTO
Максимальное предложение
1 000 000 000 CWYPTO

CWYPTO Рыночная капитализация

Рыночная капитализация
JPY 2 427 966
55.37%

Разбавленная рыночная капитализация

JPY 2 427 966
48.51%

CWYPTO Цена вчера

Вчерашняя мин. / макс цена
JPY 0,004618566 / JPY 0,004813539
Вчерашняя цена открытия / закрытия
JPY 0,004618566 / JPY 0,004813539
Вчерашнее изменение цены
49.10%
Вчерашний объем
JPY 25 602 241

CWYPTO История цены

Мин. / макс цена за 7 дней
JPY 0,000016168258 / JPY 0,00024852919
Мин. / максцена за 30 дней
JPY 0,0039413677 / JPY 0,02285445
Мин. / макс цена за 90 дней
JPY 0,0039413677 / JPY 0,036607355
Мин. / макс цена за 52 недели
JPY 0,0039413677 / JPY 0,036607355
Исторический макс.сент. 1, 2025 (1 дней назад)
JPY 0,0446282
94.56%
Исторический мин.сент. 3, 2025 (0 дней назад)
JPY 0,00234576
3.53%

Data provided by Coingecko API

Конвертер CWYPTO JPY

CWYPTO
CWYPTOCWYPTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWYPTO Safely with 3Commas

Use a proven backtested strategy for CWYPTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CWYPTO в реальном времени (CWYPTO к JPY)

    CWYPTOJPY от TradingView

    CWYPTO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CWYPTO (JPY)

    Дата
    02.09.2025
    JPY 0,004928
    JPY 0
    JPY 0,006661
    JPY 0,003941
    01.09.2025
    JPY 0,029159
    JPY 0,004928
    JPY 0,036607
    JPY 0,007465

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 22 minutes undefined 5 seconds

    Explore Our Other Products for CWYPTO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 083
    0.86%
    КапитализацияJPY 2,21T
    ОбъёмJPY 48,04B
    2
    JPY 4 321,02
    1.57%
    КапитализацияJPY 521,57B
    ОбъёмJPY 32,02B
    3
    JPY 2,83
    0.79%
    КапитализацияJPY 168,44B
    ОбъёмJPY 6,94B
    5
    JPY 853,47
    0.22%
    КапитализацияJPY 118,81B
    ОбъёмJPY 1,11B
    6
    JPY 209,84
    3.26%
    КапитализацияJPY 113,54B
    ОбъёмJPY 9,12B
    9
    JPY 0,215796
    1.40%
    КапитализацияJPY 32,53B
    ОбъёмJPY 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    10314
    JPY 0,120881
    1.49%
    КапитализацияJPY 2,43M
    ОбъёмJPY 16 524
    10315
    JPY 0,00674173
    0%
    КапитализацияJPY 2,42M
    ОбъёмJPY 0
    10316
    JPY 0,0059908
    0.28%
    КапитализацияJPY 2,42M
    ОбъёмJPY 1 372
    10318
    JPY 0,00243497
    2.86%
    КапитализацияJPY 2,43M
    ОбъёмJPY 503
    10319
    JPY 147,04
    0.09%
    КапитализацияJPY 2,41M
    ОбъёмJPY 3 511

    Data provided by Coingecko API