CWYPTO (CWYPTO) Live Price

CWYPTO logo
CWYPTOCWYPTO
JPY 0.001793 -10.33%
Market Cap
JPY 1.78M
10.84%
Volume (24)
JPY 200,081
0.04%
Circulating Supply
999,557,210 CWYPTO
Issue Date
-

Data provided by Coingecko API

CWYPTO price Statistics

CWYPTO Price Today

CWYPTO Price
JPY 0.00179349

Price Change

JPY -0.00020670181
10.33%
24h Low / 24h High
JPY 0.00177693 / JPY 0.00202603

Trading Volume

JPY 200,081
0.04%
Volume / Market Cap
0.1122333
Market Dominance
<0.000001%
Market Rank
#10828

CWYPTO Supply

Circulating Supply
999,557,207.492 CWYPTO
Total Supply
999,557,207.492 CWYPTO
Max Supply
1,000,000,000 CWYPTO

CWYPTO Market Cap

Market Cap
JPY 1,782,724
10.84%

Fully Diluted
Market Cap

JPY 1,782,724
0.97%

CWYPTO Price Yesterday

Yesterday's Low / High
JPY 0.0017972348 / JPY 0.0018047173
Yesterday's Open / Close
JPY 0.0018047173 / JPY 0.0017972348
Yesterday's Change
0.42%
Yesterday's Volume
JPY 192,159.38

CWYPTO Price History

7d Low / 7d High
JPY 0.000012106671 / JPY 0.00024852919
30d Low / 30d High
JPY 0.0017825885 / JPY 0.002125366
90d Low / 90d High
JPY 0.0017825885 / JPY 0.0055975677
52 Week Low / 52 Week High
JPY 0.0017825885 / JPY 0.036607355
All Time HighSep 1, 2025 (4 days ago)
JPY 0.0446282
95.98%
All Time LowSep 5, 2025 (0 days ago)
JPY 0.00177693
0.94%

Data provided by Coingecko API

CWYPTO to JPY converter

CWYPTO
CWYPTOCWYPTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWYPTO Safely with 3Commas

Use a proven backtested strategy for CWYPTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CWYPTO Price Chart (CWYPTO to JPY)

    CWYPTOJPY by TradingView

    CWYPTO Exchanges

    Instant crypto to crypto exchange coming soon!

    CWYPTO Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 0.001886
    JPY 0
    JPY 0.002026
    JPY 0.001783
    9/4/2025
    JPY 0.002356
    JPY 0.001886
    JPY 0.002395
    JPY 0.002006
    9/3/2025
    JPY 0.002341
    JPY 0.002356
    JPY 0.004469
    JPY 0.002008
    9/2/2025
    JPY 0.004928
    JPY 0.002341
    JPY 0.006661
    JPY 0.003941
    9/1/2025
    JPY 0.029159
    JPY 0.004928
    JPY 0.036607
    JPY 0.007465

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 13 minutes and 33 seconds

    Explore Our Other Products for CWYPTO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,809
    0.04%
    Market CapJPY 2.21T
    VolumeJPY 56.07B
    2
    JPY 4,325.91
    0.39%
    Market CapJPY 522.41B
    VolumeJPY 38.21B
    4
    JPY 2.82
    0.84%
    Market CapJPY 168.16B
    VolumeJPY 6.51B
    5
    JPY 851.21
    0.75%
    Market CapJPY 118.48B
    VolumeJPY 973.93M
    6
    JPY 204.03
    0.88%
    Market CapJPY 110.43B
    VolumeJPY 7.48B
    9
    JPY 0.218662
    2.60%
    Market CapJPY 32.99B
    VolumeJPY 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    10825
    JPY 0.00087059
    0%
    Market CapJPY 1.79M
    VolumeJPY 314
    10826
    JPY 0.0017857
    1.11%
    Market CapJPY 1.78M
    VolumeJPY 49,471
    10827
    JPY 0.00344113
    19.04%
    Market CapJPY 1.78M
    VolumeJPY 79,909
    10829
    JPY 0.00179611
    0%
    Market CapJPY 1.79M
    VolumeJPY 9,353
    10830
    Market CapJPY 1.78M
    VolumeJPY 32,633

    Data provided by Coingecko API