Цена CYBER (CYBER) Текущая стоимость

CYBER logo
CYBERCYBER
1,5 -0.05%
Рыночная капитализация
€73,06M
0.58%
Объём (сутки)
17 274 751
1.21%
В обращении
48 878 134 CYBER
Дата эмиссии
-

Data provided by Coingecko API

CYBER Статистика цены

CYBER Цена сегодня

CYBER Цена
€1,5

Изменение цены

€-0,0006828409
0.05%
24ч. мин. / 24ч. макс.
€1,47 / €1,53

Объем

€17 274 751
1.21%
Объем / Рыночная капитализация
0,23645489
Доминирование
0,0021876458%
Рейтинг
#559

CYBER Предложение

В обращении
48 878 133,733 CYBER
Общее предложение
100 000 000 CYBER
Максимальное предложение
100 000 000 CYBER

CYBER Рыночная капитализация

Рыночная капитализация
€73 057 280
0.58%

Разбавленная рыночная капитализация

€149 468 230
1.07%

CYBER Цена вчера

Вчерашняя мин. / макс цена
€1,4776624 / €1,4800909
Вчерашняя цена открытия / закрытия
€1,4800909 / €1,4776624
Вчерашнее изменение цены
1.43%
Вчерашний объем
€33 975 043

CYBER История цены

Мин. / макс цена за 7 дней
€1,7244307 / €2,0897769
Мин. / максцена за 30 дней
€1,4776624 / €1,6676896
Мин. / макс цена за 90 дней
€1,4776624 / €1,7880445
Мин. / макс цена за 52 недели
€1,4776624 / €1,8424171
Исторический макс.сент. 1, 2023 (2 лет назад)
€14,64
89.77%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€0,817415
83.24%

Data provided by Coingecko API

Конвертер CYBER EUR

CYBER
CYBERCYBER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYBER Safely with 3Commas

Use a proven backtested strategy for CYBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CYBER в реальном времени (CYBER к EUR)

    CYBEREUR от TradingView

    CYBER обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €1,51
    CYBER/EUR
    €0,007
    €343
    Recently

    Данные об истории цен на CYBER (EUR)

    Дата
    01.09.2025
    €1,607355
    €0
    €1,614401
    €1,477662
    31.08.2025
    €1,716856
    €1,607355
    €1,741728
    €1,631598
    30.08.2025
    €1,649193
    €1,716856
    €1,788044
    €1,635321
    29.08.2025
    €1,722056
    €1,649193
    €1,722056
    €1,624713
    28.08.2025
    €1,710884
    €1,722056
    €1,745327
    €1,689278
    27.08.2025
    €1,75132
    €1,710884
    €1,75132
    €1,70621
    26.08.2025
    €1,694306
    €1,75132
    €1,842417
    €1,687902

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 20 minutes undefined 2 seconds

    Explore Our Other Products for CYBER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 267
    2.05%
    Капитализация€2,21T
    Объём€54,1B
    2
    4 310,77
    0.57%
    Капитализация€518,89B
    Объём€36,48B
    3
    2,85
    2.65%
    Капитализация€169,09B
    Объём€8,33B
    5
    852,23
    0.76%
    Капитализация€118,57B
    Объём€1,49B
    6
    207,29
    3.89%
    Капитализация€112,11B
    Объём€8,97B
    9
    0,21
    1.02%
    Капитализация€32,08B
    Объём€2,33B

    Data provided by Coingecko API

    Больше криптовалют

    556
    0,04
    1.66%
    Капитализация€74,38M
    Объём€1,33M
    557
    1,35
    0.11%
    Капитализация€73,99M
    Объём€7,63M
    558
    0,25
    2.79%
    Капитализация€73,47M
    Объём€11,24M
    Капитализация€72,85M
    Объём€16,22M
    561
    0,01
    1.39%
    Капитализация€72,8M
    Объём€12,87M

    Data provided by Coingecko API