CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
1.65 -8.24%
Market Cap
€60.63M
8.28%
Volume (24)
17,998,778
2.32%
Circulating Supply
36,874,767 CYBER
Issue Date
-

Data provided by Coingecko API

CYBER price Statistics

CYBER Price Today

CYBER Price
€1.65

Price Change

€-0.1481424
8.24%
24h Low / 24h High
€1.59 / €1.8

Trading Volume

€17,998,778
2.32%
Volume / Market Cap
0.29685011
Market Dominance
0.0018866915%
Market Rank
#632

CYBER Supply

Circulating Supply
36,874,767.047 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
€60,632,546
8.28%

Fully Diluted
Market Cap

€164,428,280
2.12%

CYBER Price Yesterday

Yesterday's Low / High
€1.5949157 / €1.6255018
Yesterday's Open / Close
€1.6255018 / €1.5949157
Yesterday's Change
2.47%
Yesterday's Volume
€18,151,932

CYBER Price History

7d Low / 7d High
€1.5838544 / €1.9264876
30d Low / 30d High
€1.593318 / €1.7905163
90d Low / 90d High
€1.5145608 / €1.7905163
52 Week Low / 52 Week High
€1.5145608 / €1.9272624
All Time HighSep 1, 2023 (1 years ago)
€14.64
88.77%
All Time LowFeb 7, 2025 (14 days ago)
€1.49
10.15%

Data provided by Coingecko API

CYBER to EUR converter

CYBER
CYBERCYBER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to EUR)

CYBEREUR by TradingView

CYBER Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.71
CYBER/EUR
€0.935
€3,786
Recently

CYBER Historical Price Data (EUR)

Date
2/21/2025
€1.674761
€0
€1.790516
€1.593318
2/20/2025
€1.615432
€1.674761
€1.678847
€1.615432
2/19/2025
€1.617024
€1.615432
€1.690649
€1.60374
2/18/2025
€1.693711
€1.617024
€1.709363
€1.514561
2/17/2025
€1.782952
€1.693711
€1.817272
€1.663545
2/16/2025
€1.778674
€1.782952
€1.830352
€1.74831
2/15/2025
€1.907366
€1.778674
€1.927262
€1.766483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 24 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,640
2.30%
Market Cap€1.92T
Volume€47.9B
2
2,733.79
2.45%
Market Cap€329.17B
Volume€34.61B
3
2.59
2.71%
Market Cap€149.64B
Volume€4.91B
5
655.84
1.19%
Market Cap€95.68B
Volume€1.01B
6
173.27
2.75%
Market Cap€84.68B
Volume€4.65B
8
0.24
5.11%
Market Cap€36.07B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

629
0.01
2.71%
Market Cap€61.15M
Volume€3.46M
630
0.07
9.01%
Market Cap€60.96M
Volume€558,198
631
0.00176984
2.92%
Market Cap€60.77M
Volume€1.38M
633
0.06
0.81%
Market Cap€60.62M
Volume€17.78M
634
0.67
1.89%
Market Cap€60.59M
Volume€1.14M

Data provided by Coingecko API