CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
1.73+ 4.50%
Market Cap
€84.38M
4.43%
Volume (24)
46,035,004
0.42%
Circulating Supply
48,878,134 CYBER
Issue Date
-

Data provided by Coingecko API

CYBER price Statistics

CYBER Price Today

CYBER Price
€1.73

Price Change

€0.07444
4.50%
24h Low / 24h High
€1.65 / €1.79

Trading Volume

€46,035,004
0.42%
Volume / Market Cap
0.54554718
Market Dominance
0.0024644122%
Market Rank
#521

CYBER Supply

Circulating Supply
48,878,133.733 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
€84,383,177
4.43%

Fully Diluted
Market Cap

€172,639,930
1.86%

CYBER Price Yesterday

Yesterday's Low / High
€1.6945774 / €1.6950809
Yesterday's Open / Close
€1.6950809 / €1.6945774
Yesterday's Change
2.08%
Yesterday's Volume
€41,624,644

CYBER Price History

7d Low / 7d High
€1.9006778 / €2.2764685
30d Low / 30d High
€1.6247127 / €1.7880445
90d Low / 90d High
€1.6247127 / €1.7880445
52 Week Low / 52 Week High
€1.6247127 / €1.9537146
All Time HighSep 1, 2023 (1 years ago)
€14.64
88.20%
All Time LowApr 9, 2025 (4 months ago)
€0.817415
111.22%

Data provided by Coingecko API

CYBER to EUR converter

CYBER
CYBERCYBER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYBER Safely with 3Commas

Use a proven backtested strategy for CYBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CYBER Price Chart (CYBER to EUR)

    CYBEREUR by TradingView

    CYBER Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €1.82
    CYBER/EUR
    €0.009
    €2,017
    Recently

    CYBER Historical Price Data (EUR)

    Date
    8/30/2025
    €1.649193
    €0
    €1.788044
    €1.635321
    8/29/2025
    €1.722056
    €1.649193
    €1.722056
    €1.624713
    8/28/2025
    €1.710884
    €1.722056
    €1.745327
    €1.689278
    8/27/2025
    €1.75132
    €1.710884
    €1.75132
    €1.70621
    8/26/2025
    €1.694306
    €1.75132
    €1.842417
    €1.687902
    8/25/2025
    €1.853632
    €1.694306
    €1.853632
    €1.680963
    8/24/2025
    €1.953715
    €1.853632
    €1.953715
    €1.846978

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 51 minutes and 40 seconds

    Explore Our Other Products for CYBER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,702
    0.30%
    Market Cap€2.17T
    Volume€23.46B
    2
    4,456.57
    2.34%
    Market Cap€538.24B
    Volume€20.8B
    3
    2.84
    1.00%
    Market Cap€169.11B
    Volume€3.44B
    5
    859.79
    0.26%
    Market Cap€119.67B
    Volume€704.16M
    6
    204.17
    0.28%
    Market Cap€110.42B
    Volume€5.65B
    9
    0.22
    0.88%
    Market Cap€32.96B
    Volume€1B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€85.58M
    Volume€1,793
    519
    0.26
    4.36%
    Market Cap€85M
    Volume€161,321
    520
    0.17
    0.24%
    Market Cap€84.72M
    Volume€1.25M
    522
    0.03
    2.00%
    Market Cap€83.52M
    Volume€21.92M
    523
    0.04
    0.40%
    Market Cap€83.45M
    Volume€2.11M

    Data provided by Coingecko API