CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
1.052 -10.39%
Market Cap
€44.58M
10.41%
Volume (24)
16,703,622
5.57%
Circulating Supply
42,351,450 CYBER
Issue Date
-

Data provided by Coingecko API

CYBER price Statistics

CYBER Price Today

CYBER Price
€1.052

Price Change

€-0.1219965
10.39%
24h Low / 24h High
€1.013 / €1.22

Trading Volume

€16,703,622
5.57%
Volume / Market Cap
0.37469538
Market Dominance
0.0013895306%
Market Rank
#687

CYBER Supply

Circulating Supply
42,351,450.39 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
€44,579,204
10.41%

Fully Diluted
Market Cap

€105,260,160
6.34%

CYBER Price Yesterday

Yesterday's Low / High
€1.0955715 / €1.1521333
Yesterday's Open / Close
€1.0955715 / €1.1521333
Yesterday's Change
6.39%
Yesterday's Volume
€15,947,337

CYBER Price History

7d Low / 7d High
€1.1508028 / €1.5329591
30d Low / 30d High
€1.0955715 / €1.2417973
90d Low / 90d High
€1.0955715 / €1.3552692
52 Week Low / 52 Week High
€1.0955715 / €1.3552692
All Time HighSep 1, 2023 (1 years ago)
€14.64
92.82%
All Time LowApr 9, 2025 (1 months ago)
€0.817415
28.56%

Data provided by Coingecko API

CYBER to EUR converter

CYBER
CYBERCYBER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to EUR)

CYBEREUR by TradingView

CYBER Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.03
CYBER/EUR
€0.029
€1,998
Recently

CYBER Historical Price Data (EUR)

Date
5/30/2025
€1.228343
€0
€1.228343
€1.095571
5/29/2025
€1.299242
€1.228343
€1.332785
€1.226785
5/28/2025
€1.282393
€1.299242
€1.355269
€1.258918
5/27/2025
€1.170294
€1.282393
€1.285432
€1.149746
5/26/2025
€1.194258
€1.170294
€1.218466
€1.163857
5/25/2025
€1.226066
€1.194258
€1.240894
€1.143292
5/24/2025
€1.160202
€1.226066
€1.2359
€1.153183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 26 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,728
2.16%
Market Cap€2.06T
Volume€37.95B
2
2,519.02
4.35%
Market Cap€304.11B
Volume€23.03B
4
2.14
3.04%
Market Cap€125.5B
Volume€3.13B
5
654.93
2.61%
Market Cap€95.55B
Volume€918.81M
6
154.82
5.90%
Market Cap€80.84B
Volume€4.69B
8
0.19
7.80%
Market Cap€28.37B
Volume€2.2B

Data provided by Coingecko API

More Cryptocurrencies

685
0.25
3.20%
Market Cap€44.65M
Volume€273,939
683
0.56
4.80%
Market Cap€44.59M
Volume€1.15M
686
0.24
27.43%
Market Cap€44.58M
Volume€25.88M
Market Cap€44.19M
Volume€1.81M
Market Cap€44.07M
Volume€3.06M

Data provided by Coingecko API