CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
1.56+ 3.95%
Market Cap
€69.75M
5.62%
Volume (24)
46,205,202
1.54%
Circulating Supply
44,648,684 CYBER
Issue Date
-

Data provided by Coingecko API

CYBER price Statistics

CYBER Price Today

CYBER Price
€1.56

Price Change

€0.059244
3.95%
24h Low / 24h High
€1.49 / €1.67

Trading Volume

€46,205,202
1.54%
Volume / Market Cap
0.66240092
Market Dominance
0.0020683571%
Market Rank
#593

CYBER Supply

Circulating Supply
44,648,683.73 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
€69,754,133
5.62%

Fully Diluted
Market Cap

€156,228,870
1.89%

CYBER Price Yesterday

Yesterday's Low / High
€1.5325485 / €1.5340277
Yesterday's Open / Close
€1.5325485 / €1.5340277
Yesterday's Change
1.74%
Yesterday's Volume
€45,608,800

CYBER Price History

7d Low / 7d High
€1.4580117 / €1.9107891
30d Low / 30d High
€1.476336 / €1.6510727
90d Low / 90d High
€1.2872296 / €1.6510727
52 Week Low / 52 Week High
€1.247329 / €1.6510727
All Time HighSep 1, 2023 (1 years ago)
€14.64
89.32%
All Time LowApr 9, 2025 (3 months ago)
€0.817415
91.21%

Data provided by Coingecko API

CYBER to EUR converter

CYBER
CYBERCYBER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to EUR)

CYBEREUR by TradingView

CYBER Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.51
CYBER/EUR
€0.1
€1,162
Recently

CYBER Historical Price Data (EUR)

Date
7/17/2025
€1.476745
€0
€1.651073
€1.476745
7/16/2025
€1.415394
€1.476745
€1.541106
€1.415394
7/15/2025
€1.327377
€1.415394
€1.402551
€1.28723
7/14/2025
€1.383009
€1.327377
€1.411943
€1.321651
7/13/2025
€1.268022
€1.383009
€1.430183
€1.268022
7/12/2025
€1.310954
€1.268022
€1.311263
€1.247329
7/11/2025
€1.249694
€1.310954
€1.460491
€1.249694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

22 hours, 1 minute and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
120,406
1.97%
Market Cap€2.4T
Volume€50.42B
2
3,608.48
8.10%
Market Cap€435.25B
Volume€61.42B
3
3.6
19.46%
Market Cap€213.31B
Volume€18.31B
5
731.53
2.53%
Market Cap€106.7B
Volume€2.53B
6
180.02
4.96%
Market Cap€96.81B
Volume€17.65B
8
0.23
9.42%
Market Cap€34.77B
Volume€12.52B

Data provided by Coingecko API

More Cryptocurrencies

590
0.0000001
0.96%
Market Cap€69.98M
Volume€779,720
592
0.86
0.01%
Market Cap€69.85M
Volume€866,581
594
0.01
0.10%
Market Cap€69.75M
Volume€7.07M
595
0.44
9.23%
Market Cap€69.69M
Volume€33.04M
596
0.85
0.07%
Market Cap€69.61M
Volume€6.13M

Data provided by Coingecko API