Цена Cyberperp (CYB) Текущая стоимость

Cyberperp logo
CYBCyberperp
RUB 43,32+ 1.78%
Рыночная капитализация
RUB 84,6M
1.72%
Объём (сутки)
RUB 131
0.21%
В обращении
1 955 214 CYB
Дата эмиссии
-

Data provided by Coingecko API

CYB Статистика цены

Cyberperp Цена сегодня

Cyberperp Цена
RUB 43,32

Изменение цены

RUB 0,756057
1.78%
24ч. мин. / 24ч. макс.
RUB 42,19 / RUB 43,36

Объем

RUB 131,42
0.21%
Объем / Рыночная капитализация
0,0000015533685
Доминирование
0,000026428165%
Рейтинг
#4053

Cyberperp Предложение

В обращении
1 955 213,991 CYB
Общее предложение
10 000 000 CYB
Максимальное предложение
10 000 000 CYB

Cyberperp Рыночная капитализация

Рыночная капитализация
RUB 84 603 233
1.72%

Разбавленная рыночная капитализация

RUB 432 705 750
1.32%

Cyberperp Цена вчера

Вчерашняя мин. / макс цена
RUB 42,66431 / RUB 42,752596
Вчерашняя цена открытия / закрытия
RUB 42,752596 / RUB 42,66431
Вчерашнее изменение цены
1.43%
Вчерашний объем
RUB 2 183,0332

Cyberperp История цены

Мин. / макс цена за 7 дней
RUB 0,52085482 / RUB 0,57507171
Мин. / максцена за 30 дней
RUB 42,417233 / RUB 42,9355
Мин. / макс цена за 90 дней
RUB 42,417233 / RUB 45,354865
Мин. / макс цена за 52 недели
RUB 42,027653 / RUB 47,734925
Исторический макс.дек. 4, 2024 (9 месяцев назад)
RUB 373,75
88.42%
Исторический мин.авг. 2, 2025 (28 дней назад)
RUB 35,88
20.60%

Data provided by Coingecko API

Конвертер CYB RUB

Cyberperp
CyberperpCYB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYB Safely with 3Commas

Use a proven backtested strategy for CYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cyberperp в реальном времени (CYB к RUB)

    CYBRUB от TradingView

    Cyberperp обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cyberperp (RUB)

    Дата
    30.08.2025
    RUB 42,733542
    RUB 0
    RUB 42,9355
    RUB 42,417233
    29.08.2025
    RUB 45,090688
    RUB 42,733542
    RUB 45,090688
    RUB 42,444187
    28.08.2025
    RUB 43,544939
    RUB 45,090688
    RUB 45,354865
    RUB 43,544939
    27.08.2025
    RUB 44,082312
    RUB 43,544939
    RUB 44,530161
    RUB 43,295916
    26.08.2025
    RUB 42,305881
    RUB 44,082312
    RUB 44,257039
    RUB 42,305881
    25.08.2025
    RUB 45,358411
    RUB 42,305881
    RUB 45,870881
    RUB 42,027653
    24.08.2025
    RUB 47,734925
    RUB 45,358411
    RUB 47,734925
    RUB 44,286254

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 48 minutes undefined 26 seconds

    Explore Our Other Products for CYB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 998
    0.38%
    КапитализацияRUB 2,17T
    ОбъёмRUB 21,36B
    2
    RUB 4 467,88
    1.74%
    КапитализацияRUB 539,36B
    ОбъёмRUB 17,94B
    3
    RUB 2,84
    1.09%
    КапитализацияRUB 169,08B
    ОбъёмRUB 3,21B
    5
    RUB 860,76
    0.16%
    КапитализацияRUB 119,8B
    ОбъёмRUB 718,38M
    6
    RUB 205,47
    1.14%
    КапитализацияRUB 111,12B
    ОбъёмRUB 5,36B
    9
    RUB 0,218953
    1.23%
    КапитализацияRUB 33,01B
    ОбъёмRUB 968,87M

    Data provided by Coingecko API

    Больше криптовалют

    4049
    RUB 0,085544
    2.03%
    КапитализацияRUB 84,68M
    ОбъёмRUB 50 577
    4047
    RUB 0,084628
    0.35%
    КапитализацияRUB 84,62M
    ОбъёмRUB 71 322
    4052
    RUB 0,02647138
    1.61%
    КапитализацияRUB 83,97M
    ОбъёмRUB 1,77M
    4054
    RUB 0,00000084
    0%
    КапитализацияRUB 84,2M
    ОбъёмRUB 8,19M
    4048
    RUB 0,084594
    4.56%
    КапитализацияRUB 84,59M
    ОбъёмRUB 82 870

    Data provided by Coingecko API