Цена Cyberperp (CYB) Текущая стоимость

Cyberperp logo
CYBCyberperp
JPY 79,46+ 2.43%
Рыночная капитализация
JPY 155,38M
1.97%
Объём (сутки)
JPY 621
0.19%
В обращении
1 955 421 CYB
Дата эмиссии
-

Data provided by Coingecko API

CYB Статистика цены

Cyberperp Цена сегодня

Cyberperp Цена
JPY 79,46

Изменение цены

JPY 1,89
2.43%
24ч. мин. / 24ч. макс.
JPY 77,15 / JPY 79,65

Объем

JPY 621,05
0.19%
Объем / Рыночная капитализация
0,0000039969944
Доминирование
0,000026637282%
Рейтинг
#4116

Cyberperp Предложение

В обращении
1 955 421,309 CYB
Общее предложение
10 000 000 CYB
Максимальное предложение
10 000 000 CYB

Cyberperp Рыночная капитализация

Рыночная капитализация
JPY 155 379 250
1.97%

Разбавленная рыночная капитализация

JPY 794 607 540
1.79%

Cyberperp Цена вчера

Вчерашняя мин. / макс цена
JPY 77,988223 / JPY 78,135762
Вчерашняя цена открытия / закрытия
JPY 77,988223 / JPY 78,135762
Вчерашнее изменение цены
1.79%
Вчерашний объем
JPY 407,16546

Cyberperp История цены

Мин. / макс цена за 7 дней
JPY 0,50306251 / JPY 0,53344529
Мин. / максцена за 30 дней
JPY 75,008699 / JPY 78,720201
Мин. / макс цена за 90 дней
JPY 74,152404 / JPY 78,720201
Мин. / макс цена за 52 недели
JPY 74,152404 / JPY 78,913198
Исторический макс.дек. 4, 2024 (9 месяцев назад)
JPY 532,95
85.06%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
JPY 66,19
20.32%

Data provided by Coingecko API

Конвертер CYB JPY

Cyberperp
CyberperpCYB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYB Safely with 3Commas

Use a proven backtested strategy for CYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cyberperp в реальном времени (CYB к JPY)

    CYBJPY от TradingView

    Cyberperp обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cyberperp (JPY)

    Дата
    07.09.2025
    JPY 74,648992
    JPY 0
    JPY 75,842488
    JPY 74,362813
    06.09.2025
    JPY 75,454389
    JPY 74,648992
    JPY 75,90502
    JPY 74,152404
    05.09.2025
    JPY 75,110743
    JPY 75,454389
    JPY 77,001816
    JPY 74,519721
    04.09.2025
    JPY 77,593866
    JPY 75,110743
    JPY 78,194686
    JPY 74,967208
    03.09.2025
    JPY 77,43577
    JPY 77,593866
    JPY 78,913198
    JPY 76,03268
    02.09.2025
    JPY 75,365473
    JPY 77,43577
    JPY 77,613635
    JPY 75,115039

    Data provided by Coingecko API

    Explore Our Other Products for CYB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 788
    0.75%
    КапитализацияJPY 2,25T
    ОбъёмJPY 40,49B
    2
    JPY 4 353,01
    0.75%
    КапитализацияJPY 525,45B
    ОбъёмJPY 29,98B
    3
    JPY 3,01
    2.21%
    КапитализацияJPY 179,12B
    ОбъёмJPY 6,62B
    5
    JPY 882,63
    0.68%
    КапитализацияJPY 122,87B
    ОбъёмJPY 951,62M
    6
    JPY 217,69
    1.64%
    КапитализацияJPY 117,98B
    ОбъёмJPY 9,67B
    9
    JPY 0,241384
    3.35%
    КапитализацияJPY 36,37B
    ОбъёмJPY 3,55B

    Data provided by Coingecko API

    Больше криптовалют

    4109
    JPY 3,89
    0.11%
    КапитализацияJPY 155,78M
    ОбъёмJPY 3 691
    4111
    JPY 0,01727124
    4.17%
    КапитализацияJPY 155,67M
    ОбъёмJPY 292 291
    4113
    JPY 0,155308
    0.76%
    КапитализацияJPY 155,41M
    ОбъёмJPY 57 301
    4115
    JPY 17,09
    0.40%
    КапитализацияJPY 155,06M
    ОбъёмJPY 20,24M
    4117
    JPY 0,202699
    0.27%
    КапитализацияJPY 155,1M
    ОбъёмJPY 564

    Data provided by Coingecko API