Цена Cyclix Games (CYG) Текущая стоимость

Cyclix Games logo
CYGCyclix Games
RUB 0,622073 -0.56%
Рыночная капитализация
RUB 9,05M
0.62%
Объём (сутки)
RUB 25 792
0.16%
В обращении
14 540 610 CYG
Дата эмиссии
-

Data provided by Coingecko API

CYG Статистика цены

Cyclix Games Цена сегодня

Cyclix Games Цена
RUB 0,622073

Изменение цены

RUB -0,0035214108
0.56%
24ч. мин. / 24ч. макс.
RUB 0,600396 / RUB 0,633265

Объем

RUB 25 792
0.16%
Объем / Рыночная капитализация
0,0028514199
Доминирование
0,0000028865973%
Рейтинг
#7234

Cyclix Games Предложение

В обращении
14 540 609,784 CYG
Общее предложение
14 540 609,784 CYG
Максимальное предложение
15 000 000 CYG

Cyclix Games Рыночная капитализация

Рыночная капитализация
RUB 9 045 318
0.62%

Разбавленная рыночная капитализация

RUB 9 045 318
0.29%

Cyclix Games Цена вчера

Вчерашняя мин. / макс цена
RUB 0,61977399 / RUB 0,62076513
Вчерашняя цена открытия / закрытия
RUB 0,62076513 / RUB 0,61977399
Вчерашнее изменение цены
0.29%
Вчерашний объем
RUB 25 830,415

Cyclix Games История цены

Мин. / макс цена за 7 дней
RUB 0,0073801795 / RUB 0,0093922067
Мин. / максцена за 30 дней
RUB 0,59466143 / RUB 0,62852691
Мин. / макс цена за 90 дней
RUB 0,59466143 / RUB 0,74246553
Мин. / макс цена за 52 недели
RUB 0,59466143 / RUB 0,75609538
Исторический макс.нояб. 10, 2024 (9 месяцев назад)
RUB 195
99.68%
Исторический мин.сент. 1, 2025 (1 дней назад)
RUB 0,594598
4.62%

Data provided by Coingecko API

Конвертер CYG RUB

Cyclix Games
Cyclix GamesCYG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYG Safely with 3Commas

Use a proven backtested strategy for CYG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cyclix Games в реальном времени (CYG к RUB)

    CYGRUB от TradingView

    Cyclix Games обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cyclix Games (RUB)

    Дата
    02.09.2025
    RUB 0,607077
    RUB 0
    RUB 0,628527
    RUB 0,60225
    30.08.2025
    RUB 0,681497
    RUB 0
    RUB 0,692514
    RUB 0,635893
    29.08.2025
    RUB 0,732215
    RUB 0,681497
    RUB 0,742466
    RUB 0,681497
    28.08.2025
    RUB 0,716824
    RUB 0,732215
    RUB 0,756095
    RUB 0,716824
    27.08.2025
    RUB 0,696564
    RUB 0,716824
    RUB 0,73228
    RUB 0,692683

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 54 minutes undefined 28 seconds

    Explore Our Other Products for CYG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 507
    1.17%
    КапитализацияRUB 2,22T
    ОбъёмRUB 47,49B
    2
    RUB 4 370,28
    0.46%
    КапитализацияRUB 527,42B
    ОбъёмRUB 32,17B
    3
    RUB 2,85
    1.38%
    КапитализацияRUB 169,41B
    ОбъёмRUB 7,01B
    5
    RUB 853,88
    0.31%
    КапитализацияRUB 118,79B
    ОбъёмRUB 1,03B
    6
    RUB 209,91
    3.11%
    КапитализацияRUB 113,6B
    ОбъёмRUB 9,22B
    9
    RUB 0,216551
    1.58%
    КапитализацияRUB 32,65B
    ОбъёмRUB 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    7231
    RUB 0,00905239
    1.98%
    КапитализацияRUB 9,05M
    ОбъёмRUB 2 165
    7232
    RUB 0,00138987
    2.50%
    КапитализацияRUB 9,09M
    ОбъёмRUB 161 055
    7233
    RUB 0,161154
    1.84%
    КапитализацияRUB 9,08M
    ОбъёмRUB 3,62M
    7235
    RUB 0,901956
    1.60%
    КапитализацияRUB 9,02M
    ОбъёмRUB 46 766
    7236
    RUB 0,00906101
    0.45%
    КапитализацияRUB 9,06M
    ОбъёмRUB 8 547

    Data provided by Coingecko API