Цена CyOp New Era (CYOP) Текущая стоимость

CyOp New Era logo
CYOPCyOp New Era
0,271434 -2.72%
Рыночная капитализация
€271 434
2.69%
Объём (сутки)
41
0.81%
В обращении
1 000 000 CYOP
Дата эмиссии
-

Data provided by Coingecko API

CYOP Статистика цены

CyOp New Era Цена сегодня

CyOp New Era Цена
€0,271434

Изменение цены

€-0,0075788251
2.72%
24ч. мин. / 24ч. макс.
€0,267524 / €0,28261

Объем

€41,27
0.81%
Объем / Рыночная капитализация
0,00015204433
Доминирование
0,0000079272349%
Рейтинг
#5668

CyOp New Era Предложение

В обращении
1 000 000 CYOP
Общее предложение
1 000 000 CYOP
Максимальное предложение
1 000 000 CYOP

CyOp New Era Рыночная капитализация

Рыночная капитализация
€271 434
2.69%

Разбавленная рыночная капитализация

€271 434
0.83%

CyOp New Era Цена вчера

Вчерашняя мин. / макс цена
€0,26810308 / €0,27028415
Вчерашняя цена открытия / закрытия
€0,27028415 / €0,26810308
Вчерашнее изменение цены
0.83%
Вчерашний объем
€41,09959

CyOp New Era История цены

Мин. / макс цена за 7 дней
€0,31392811 / €0,43935278
Мин. / максцена за 30 дней
€0,26810308 / €0,28760464
Мин. / макс цена за 90 дней
€0,26810308 / €0,32371767
Мин. / макс цена за 52 недели
€0,26810308 / €0,37738866
Исторический макс.авг. 14, 2025 (18 дней назад)
€0,588472
53.87%
Исторический мин.июнь 28, 2025 (2 месяцев назад)
€0,084293
222.01%

Data provided by Coingecko API

Конвертер CYOP EUR

CyOp New Era
CyOp New EraCYOP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYOP Safely with 3Commas

Use a proven backtested strategy for CYOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CyOp New Era в реальном времени (CYOP к EUR)

    CYOPEUR от TradingView

    CyOp New Era обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CyOp New Era (EUR)

    Дата
    01.09.2025
    €0,277949
    €0
    €0,282326
    €0,268103
    31.08.2025
    €0,284697
    €0,277949
    €0,287605
    €0,277756
    30.08.2025
    €0,284803
    €0,284697
    €0,287186
    €0,281346
    29.08.2025
    €0,323113
    €0,284803
    €0,323113
    €0,286163
    28.08.2025
    €0,341452
    €0,323113
    €0,34617
    €0,320241
    27.08.2025
    €0,36918
    €0,341452
    €0,372593
    €0,343588
    26.08.2025
    €0,375894
    €0,36918
    €0,377389
    €0,356959

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 22 minutes undefined 56 seconds

    Explore Our Other Products for CYOP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 053
    0.87%
    Капитализация€2,18T
    Объём€42,12B
    2
    4 299,23
    2.55%
    Капитализация€520,3B
    Объём€31,06B
    4
    2,75
    0.58%
    Капитализация€163,82B
    Объём€7,71B
    5
    847,52
    1.94%
    Капитализация€118,07B
    Объём€1,64B
    6
    198
    1.84%
    Капитализация€107,22B
    Объём€7,17B
    10
    0,21
    1.59%
    Капитализация€31,67B
    Объём€2,62B

    Data provided by Coingecko API

    Больше криптовалют

    5665
    0,00027294
    9.19%
    Капитализация€272 939
    Объём€70 108
    5666
    0,01
    0.36%
    Капитализация€272 263
    Объём€12 425
    5667
    0,00027898
    1.76%
    Капитализация€272 226
    Объём€9 771
    5669
    0,00193251
    7.25%
    Капитализация€270 994
    Объём€219
    5671
    0,00009439
    3.66%
    Капитализация€270 808
    Объём€159

    Data provided by Coingecko API