Цена CZ's Dog (BROCCOLI) Текущая стоимость

CZ's Dog logo
BROCCOLICZ's Dog
ETH 0,000005 -0.48%
Рыночная капитализация
ETH 5 096
0.05%
Объём (сутки)
ETH 1 973
1.04%
В обращении
972 315 310 BROCCOLI
Дата эмиссии
-

Data provided by Coingecko API

BROCCOLI Статистика цены

CZ's Dog Цена сегодня

CZ's Dog Цена
ETH 0,00000523

Изменение цены

ETH <0.000001
0.48%
24ч. мин. / 24ч. макс.
ETH 0,00000512 / ETH 0,00000527

Объем

ETH 1 973
1.04%
Объем / Рыночная капитализация
0,38716641
Доминирование
0,00056476546%
Рейтинг
#1244

CZ's Dog Предложение

В обращении
972 315 308,458 BROCCOLI
Общее предложение
972 315 308,458 BROCCOLI
Максимальное предложение
1 000 000 000 BROCCOLI

CZ's Dog Рыночная капитализация

Рыночная капитализация
ETH 5 096
0.05%

Разбавленная рыночная капитализация

ETH 5 096
0.26%

CZ's Dog Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000052231924 / ETH 0,0000052319347
Вчерашняя цена открытия / закрытия
ETH 0,0000052319347 / ETH 0,0000052231924
Вчерашнее изменение цены
0.05%
Вчерашний объем
ETH 1 942,2119

CZ's Dog История цены

Мин. / макс цена за 7 дней
ETH 0,022542411 / ETH 0,024978075
Мин. / максцена за 30 дней
ETH 0,0000052231924 / ETH 0,0000053457442
Мин. / макс цена за 90 дней
ETH 0,0000052231924 / ETH 0,0000054436481
Мин. / макс цена за 52 недели
ETH 0,0000052231924 / ETH 0,0000055841546
Исторический макс.февр. 14, 2025 (6 месяцев назад)
ETH 0,0000953
94.51%
Исторический мин.сент. 4, 2025 (0 дней назад)
ETH 0,00000512
2.28%

Data provided by Coingecko API

Конвертер BROCCOLI ETH

CZ's Dog
CZ's DogBROCCOLI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BROCCOLI Safely with 3Commas

Use a proven backtested strategy for BROCCOLI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CZ's Dog в реальном времени (BROCCOLI к ETH)

    BROCCOLIETH от TradingView

    CZ's Dog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CZ's Dog (ETH)

    Дата
    03.09.2025
    ETH 0,000005
    ETH 0
    ETH 0,000005
    ETH 0,000005
    02.09.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    01.09.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    31.08.2025
    ETH 0,000006
    ETH 0,000005
    ETH 0,000006
    ETH 0,000005
    30.08.2025
    ETH 0,000005
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005
    29.08.2025
    ETH 0,000006
    ETH 0,000005
    ETH 0,000006
    ETH 0,000005
    28.08.2025
    ETH 0,000005
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    8 hours, 14 minutes undefined 40 seconds

    Explore Our Other Products for BROCCOLI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 478
    2.43%
    КапитализацияETH 2,18T
    ОбъёмETH 35,82B
    2
    eth
    EthereumETH
    ETH 4 305,69
    3.79%
    КапитализацияETH 519,62B
    ОбъёмETH 30,78B
    4
    ETH 2,81
    2.11%
    КапитализацияETH 167,08B
    ОбъёмETH 4,56B
    5
    ETH 844,07
    1.93%
    КапитализацияETH 117,51B
    ОбъёмETH 953,25M
    6
    ETH 203,8
    3.86%
    КапитализацияETH 110,28B
    ОбъёмETH 5,05B
    9
    ETH 0,212293
    3.01%
    КапитализацияETH 32B
    ОбъёмETH 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    1241
    ETH 0,00006795
    1.48%
    КапитализацияETH 5 119
    ОбъёмETH 683
    1242
    КапитализацияETH 14 379
    ОбъёмETH 2
    1243
    ETH 0,00006018
    9.72%
    КапитализацияETH 5 099
    ОбъёмETH 1
    1245
    ETH 0
    0.81%
    КапитализацияETH 5 089
    ОбъёмETH 61
    1246
    ETH 0,00023208
    3.80%
    КапитализацияETH 5 089
    ОбъёмETH 0

    Data provided by Coingecko API