Цена CZ's Dog (BROCCOLI) Текущая стоимость

CZ's Dog logo
BROCCOLICZ's Dog
JPY 3,57 -4.88%
Рыночная капитализация
JPY 3,47B
4.81%
Объём (сутки)
JPY 2 097 579 800
0.68%
В обращении
972 315 310 BROCCOLI
Дата эмиссии
-

Data provided by Coingecko API

BROCCOLI Статистика цены

CZ's Dog Цена сегодня

CZ's Dog Цена
JPY 3,57

Изменение цены

JPY -0,18289046
4.88%
24ч. мин. / 24ч. макс.
JPY 3,47 / JPY 3,75

Объем

JPY 2 097 579 800
0.68%
Объем / Рыночная капитализация
0,60381025
Доминирование
0,00059830011%
Рейтинг
#1211

CZ's Dog Предложение

В обращении
972 315 308,458 BROCCOLI
Общее предложение
972 315 308,458 BROCCOLI
Максимальное предложение
1 000 000 000 BROCCOLI

CZ's Dog Рыночная капитализация

Рыночная капитализация
JPY 3 473 905 600
4.81%

Разбавленная рыночная капитализация

JPY 3 473 905 600
1.05%

CZ's Dog Цена вчера

Вчерашняя мин. / макс цена
JPY 3,5216874 / JPY 3,549917
Вчерашняя цена открытия / закрытия
JPY 3,549917 / JPY 3,5216874
Вчерашнее изменение цены
0.97%
Вчерашний объем
JPY 2 168 890 100

CZ's Dog История цены

Мин. / макс цена за 7 дней
JPY 0,023837868 / JPY 0,027358164
Мин. / максцена за 30 дней
JPY 3,5216874 / JPY 3,9757693
Мин. / макс цена за 90 дней
JPY 3,5216874 / JPY 4,0208291
Мин. / макс цена за 52 недели
JPY 3,5216874 / JPY 4,0208291
Исторический макс.февр. 14, 2025 (6 месяцев назад)
JPY 39,35
90.94%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 2,77
28.59%

Data provided by Coingecko API

Конвертер BROCCOLI JPY

CZ's Dog
CZ's DogBROCCOLI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BROCCOLI Safely with 3Commas

Use a proven backtested strategy for BROCCOLI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CZ's Dog в реальном времени (BROCCOLI к JPY)

    BROCCOLIJPY от TradingView

    CZ's Dog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CZ's Dog (JPY)

    Дата
    25.08.2025
    JPY 3,853242
    JPY 0
    JPY 3,879943
    JPY 3,521687
    24.08.2025
    JPY 4,019883
    JPY 3,853242
    JPY 4,019883
    JPY 3,82139
    23.08.2025
    JPY 4,008659
    JPY 4,019883
    JPY 4,008659
    JPY 3,909083
    22.08.2025
    JPY 3,73341
    JPY 4,008659
    JPY 4,020829
    JPY 3,634833
    21.08.2025
    JPY 3,913069
    JPY 3,73341
    JPY 3,913069
    JPY 3,724117
    20.08.2025
    JPY 3,674583
    JPY 3,913069
    JPY 3,899747
    JPY 3,649504
    19.08.2025
    JPY 3,787092
    JPY 3,674583
    JPY 4,003241
    JPY 3,746377

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    16 hours, 34 minutes undefined 35 seconds

    Explore Our Other Products for BROCCOLI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 949
    1.83%
    КапитализацияJPY 2,19T
    ОбъёмJPY 58,3B
    2
    JPY 4 412,7
    4.84%
    КапитализацияJPY 532,55B
    ОбъёмJPY 51,33B
    3
    JPY 2,91
    1.57%
    КапитализацияJPY 173,21B
    ОбъёмJPY 6,54B
    5
    JPY 840,98
    2.99%
    КапитализацияJPY 117,13B
    ОбъёмJPY 2,23B
    6
    JPY 187,96
    7.53%
    КапитализацияJPY 101,58B
    ОбъёмJPY 10,36B
    10
    JPY 0,209862
    5.96%
    КапитализацияJPY 31,61B
    ОбъёмJPY 3B

    Data provided by Coingecko API

    Больше криптовалют

    1206
    JPY 0,0000004
    9.41%
    КапитализацияJPY 3,5B
    ОбъёмJPY 26,36M
    КапитализацияJPY 3,49B
    ОбъёмJPY 1 162
    1208
    JPY 5,75
    6.62%
    КапитализацияJPY 3,48B
    ОбъёмJPY 1,63M
    1212
    JPY 3,56
    5.25%
    КапитализацияJPY 3,47B
    ОбъёмJPY 1,06B
    1209
    JPY 145,2
    4.93%
    КапитализацияJPY 3,47B
    ОбъёмJPY 1,34B

    Data provided by Coingecko API