Цена D.A.I.Wo (DAIWO) Текущая стоимость

D.A.I.Wo logo
DAIWOD.A.I.Wo
GBP 0,920126 -0.22%
Рыночная капитализация
GBP 920 126
0.02%
Объём (сутки)
GBP 259 800
0.62%
В обращении
1 000 000 DAIWO
Дата эмиссии
-

Data provided by Coingecko API

DAIWO Статистика цены

D.A.I.Wo Цена сегодня

D.A.I.Wo Цена
GBP 0,920126

Изменение цены

GBP -0,0020333832
0.22%
24ч. мин. / 24ч. макс.
GBP 0,916927 / GBP 0,922516

Объем

GBP 259 800
0.62%
Объем / Рыночная капитализация
0,28235263
Доминирование
0,00003114303%
Рейтинг
#3838

D.A.I.Wo Предложение

В обращении
1 000 000 DAIWO
Общее предложение
1 000 000 DAIWO
Максимальное предложение
1 000 000 DAIWO

D.A.I.Wo Рыночная капитализация

Рыночная капитализация
GBP 920 126
0.02%

Разбавленная рыночная капитализация

GBP 920 126
0.04%

D.A.I.Wo Цена вчера

Вчерашняя мин. / макс цена
GBP 0,91859689 / GBP 0,9208785
Вчерашняя цена открытия / закрытия
GBP 0,9208785 / GBP 0,91859689
Вчерашнее изменение цены
0.04%
Вчерашний объем
GBP 262 750,3

D.A.I.Wo История цены

Мин. / макс цена за 7 дней
GBP 1,2345825 / GBP 1,2450826
Мин. / максцена за 30 дней
GBP 0,91794008 / GBP 0,9217834
Мин. / макс цена за 90 дней
GBP 0,91794008 / GBP 0,92482557
Мин. / макс цена за 52 недели
GBP 0,91340455 / GBP 0,92482557
Исторический макс.авг. 1, 2025 (27 дней назад)
GBP 0,937488
1.71%
Исторический мин.июнь 26, 2025 (2 месяцев назад)
GBP 0,882854
4.37%

Data provided by Coingecko API

Конвертер DAIWO GBP

D.A.I.Wo
D.A.I.WoDAIWO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAIWO Safely with 3Commas

Use a proven backtested strategy for DAIWO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости D.A.I.Wo в реальном времени (DAIWO к GBP)

    DAIWOGBP от TradingView

    D.A.I.Wo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на D.A.I.Wo (GBP)

    Дата
    28.08.2025
    GBP 0,91829
    GBP 0
    GBP 0,921599
    GBP 0,91794
    27.08.2025
    GBP 0,920238
    GBP 0,91829
    GBP 0,924826
    GBP 0,918538
    26.08.2025
    GBP 0,923398
    GBP 0,920238
    GBP 0,92362
    GBP 0,918887
    25.08.2025
    GBP 0,921314
    GBP 0,923398
    GBP 0,923194
    GBP 0,918098
    24.08.2025
    GBP 0,916566
    GBP 0,921314
    GBP 0,924628
    GBP 0,913611
    23.08.2025
    GBP 0,917381
    GBP 0,916566
    GBP 0,917381
    GBP 0,914224
    22.08.2025
    GBP 0,919978
    GBP 0,917381
    GBP 0,924027
    GBP 0,913405

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 53 minutes undefined 50 seconds

    Explore Our Other Products for DAIWO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 047
    2.88%
    КапитализацияGBP 2,19T
    ОбъёмGBP 37,55B
    2
    GBP 4 383,08
    5.01%
    КапитализацияGBP 528,52B
    ОбъёмGBP 31,01B
    3
    GBP 2,87
    4.59%
    КапитализацияGBP 170,86B
    ОбъёмGBP 6,34B
    5
    GBP 857,41
    1.57%
    КапитализацияGBP 119,46B
    ОбъёмGBP 1,59B
    6
    GBP 208,73
    2.87%
    КапитализацияGBP 113,11B
    ОбъёмGBP 13,42B
    9
    GBP 0,214797
    4.52%
    КапитализацияGBP 32,4B
    ОбъёмGBP 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    3836
    GBP 0,01792823
    8.58%
    КапитализацияGBP 921 073
    ОбъёмGBP 98 071
    3837
    GBP 0,02329664
    2.63%
    КапитализацияGBP 920 280
    ОбъёмGBP 93 965
    3874
    GBP 0,00920056
    2.77%
    КапитализацияGBP 919 971
    ОбъёмGBP 3 202
    3839
    GBP 0,768191
    0.58%
    КапитализацияGBP 918 859
    ОбъёмGBP 88
    3841
    GBP 0,00084444
    1.87%
    КапитализацияGBP 918 716
    ОбъёмGBP 86 884

    Data provided by Coingecko API