Цена D/ACC (D/ACC) Текущая стоимость

D/ACC logo
D/ACCD/ACC
RUB 0,031914 -2.80%
Рыночная капитализация
RUB 3,2M
1.83%
Объём (сутки)
RUB 31 452
0.53%
В обращении
99 833 992 D/ACC
Дата эмиссии
-

Data provided by Coingecko API

D/ACC Статистика цены

D/ACC Цена сегодня

D/ACC Цена
RUB 0,03191419

Изменение цены

RUB -0,00092048586
2.80%
24ч. мин. / 24ч. макс.
RUB 0,03181528 / RUB 0,03316551

Объем

RUB 31 452
0.53%
Объем / Рыночная капитализация
0,0098230342
Доминирование
0,0000010001903%
Рейтинг
#8836

D/ACC Предложение

В обращении
99 833 992,089 D/ACC
Общее предложение
99 833 992,089 D/ACC
Максимальное предложение
99 859 876,89 D/ACC

D/ACC Рыночная капитализация

Рыночная капитализация
RUB 3 201 862
1.83%

Разбавленная рыночная капитализация

RUB 3 201 862
2.09%

D/ACC Цена вчера

Вчерашняя мин. / макс цена
RUB 0,032669501 / RUB 0,032841835
Вчерашняя цена открытия / закрытия
RUB 0,032841835 / RUB 0,032669501
Вчерашнее изменение цены
2.57%
Вчерашний объем
RUB 103 161,05

D/ACC История цены

Мин. / макс цена за 7 дней
RUB 0,00037397542 / RUB 0,00043509614
Мин. / максцена за 30 дней
RUB 0,02988218 / RUB 0,033602779
Мин. / макс цена за 90 дней
RUB 0,02988218 / RUB 0,033602779
Мин. / макс цена за 52 недели
RUB 0,02988218 / RUB 0,034760934
Исторический макс.дек. 28, 2024 (8 месяцев назад)
RUB 3,97
99.20%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,01999903
59.47%

Data provided by Coingecko API

Конвертер D/ACC RUB

D/ACC
D/ACCD/ACC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading D/ACC Safely with 3Commas

Use a proven backtested strategy for D/ACC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости D/ACC в реальном времени (D/ACC к RUB)

    D/ACCRUB от TradingView

    D/ACC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на D/ACC (RUB)

    Дата
    28.08.2025
    RUB 0,031456
    RUB 0
    RUB 0,032824
    RUB 0,031456
    27.08.2025
    RUB 0,03095
    RUB 0,031456
    RUB 0,032605
    RUB 0,030784
    26.08.2025
    RUB 0,030602
    RUB 0,03095
    RUB 0,031569
    RUB 0,030422
    25.08.2025
    RUB 0,033732
    RUB 0,030602
    RUB 0,034761
    RUB 0,030577
    24.08.2025
    RUB 0,033554
    RUB 0,033732
    RUB 0,034735
    RUB 0,033427

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 57 minutes undefined 16 seconds

    Explore Our Other Products for D/ACC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 048
    0.43%
    КапитализацияRUB 2,17T
    ОбъёмRUB 24,62B
    2
    RUB 4 470,68
    2.84%
    КапитализацияRUB 539,73B
    ОбъёмRUB 21,06B
    4
    RUB 2,81
    0.19%
    КапитализацияRUB 167,36B
    ОбъёмRUB 3B
    5
    RUB 867,37
    0.79%
    КапитализацияRUB 120,73B
    ОбъёмRUB 707,75M
    6
    RUB 205,18
    2.20%
    КапитализацияRUB 110,94B
    ОбъёмRUB 4,84B
    9
    RUB 0,217821
    1.10%
    КапитализацияRUB 32,84B
    ОбъёмRUB 891,76M

    Data provided by Coingecko API

    Больше криптовалют

    8820
    RUB 0,00320838
    0.13%
    КапитализацияRUB 3,21M
    ОбъёмRUB 595
    8821
    RUB 8,93
    0.38%
    КапитализацияRUB 3,21M
    ОбъёмRUB 1,4M
    8822
    RUB 0,00327095
    0.29%
    КапитализацияRUB 3,27M
    ОбъёмRUB 3 890
    8824
    RUB 0,03246781
    0%
    КапитализацияRUB 3,25M
    ОбъёмRUB 5 568
    КапитализацияRUB 3,2M
    ОбъёмRUB 9 380

    Data provided by Coingecko API