D/ACC (D/ACC) Live Price

D/ACC logo
D/ACCD/ACC
RUB 0.037892+ 4.58%
Market Cap
RUB 3.77M
9.65%
Volume (24)
RUB 17,338
0.04%
Circulating Supply
99,841,669 D/ACC
Issue Date
-

Data provided by Coingecko API

D/ACC price Statistics

D/ACC Price Today

D/ACC Price
RUB 0.03789206

Price Change

RUB 0.0016582
4.58%
24h Low / 24h High
RUB 0.036161 / RUB 0.03943917

Trading Volume

RUB 17,337.88
0.04%
Volume / Market Cap
0.0045997185
Market Dominance
0.0000012301269%
Market Rank
#8112

D/ACC Supply

Circulating Supply
99,841,669.238 D/ACC
Total Supply
99,841,669.238 D/ACC
Max Supply
99,859,876.89 D/ACC

D/ACC Market Cap

Market Cap
RUB 3,769,335
9.65%

Fully Diluted
Market Cap

RUB 3,769,335
0.44%

D/ACC Price Yesterday

Yesterday's Low / High
RUB 0.037579216 / RUB 0.037593403
Yesterday's Open / Close
RUB 0.037579216 / RUB 0.037593403
Yesterday's Change
0.81%
Yesterday's Volume
RUB 5,042.8798

D/ACC Price History

7d Low / 7d High
RUB 0.0004089945 / RUB 0.00048307691
30d Low / 30d High
RUB 0.03394115 / RUB 0.037778868
90d Low / 90d High
RUB 0.033779602 / RUB 0.037778868
52 Week Low / 52 Week High
RUB 0.03191528 / RUB 0.037778868
All Time HighDec 28, 2024 (6 months ago)
RUB 3.97
99.05%
All Time LowApr 7, 2025 (3 months ago)
RUB 0.01999903
88.77%

Data provided by Coingecko API

D/ACC to RUB converter

D/ACC
D/ACCD/ACC
Russian RubleRUB

Data provided by Coingecko API

Real-Time D/ACC Price Chart (D/ACC to RUB)

D/ACCRUB by TradingView

D/ACC Exchanges

Instant crypto to crypto exchange coming soon!

D/ACC Historical Price Data (RUB)

Date
7/19/2025
RUB 0.035041
RUB 0
RUB 0.035041
RUB 0.03378
7/18/2025
RUB 0.034867
RUB 0.035041
RUB 0.036671
RUB 0.034521
7/17/2025
RUB 0.035056
RUB 0.034867
RUB 0.035636
RUB 0.034128
7/16/2025
RUB 0.033162
RUB 0.035056
RUB 0.03529
RUB 0.032653
7/15/2025
RUB 0.032752
RUB 0.033162
RUB 0.032954
RUB 0.031915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 45 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,853
1.28%
Market CapRUB 2.32T
VolumeRUB 52.95B
2
RUB 3,679.05
2.22%
Market CapRUB 444.05B
VolumeRUB 50.93B
3
RUB 3.45
1.44%
Market CapRUB 204.04B
VolumeRUB 9.14B
5
RUB 196.2
5.33%
Market CapRUB 105.53B
VolumeRUB 31.99B
6
RUB 748.74
1.64%
Market CapRUB 104.4B
VolumeRUB 2.7B
8
RUB 0.260427
4.13%
Market CapRUB 39.09B
VolumeRUB 20.33B

Data provided by Coingecko API

More Cryptocurrencies

8100
RUB 0.00377928
0%
Market CapRUB 3.78M
VolumeRUB 1,902
8101
RUB 0.00039374
0%
Market CapRUB 3.78M
VolumeRUB 2,129
8104
RUB 0.00375642
19.71%
Market CapRUB 3.76M
VolumeRUB 85,106
8107
RUB 0.063759
1.46%
Market CapRUB 3.75M
VolumeRUB 39,396
8099
RUB 0.04833477
10.13%
Market CapRUB 3.75M
VolumeRUB 7.67M
Market CapRUB 3.75M
VolumeRUB 31.49M
8108
RUB 0.00375287
2.14%
Market CapRUB 3.75M
VolumeRUB 534
8109
RUB 3.75
0%
Market CapRUB 3.75M
VolumeRUB 66,989
8093
RUB 0.0037555
2.13%
Market CapRUB 3.75M
VolumeRUB 1,652
8095
RUB 0.00386311
5.90%
Market CapRUB 3.75M
VolumeRUB 17,799
8106
RUB 0.00377732
3.00%
Market CapRUB 3.74M
VolumeRUB 596,980
8110
RUB 0.077415
39.51%
Market CapRUB 3.74M
VolumeRUB 12.96M
8111
RUB 0.094316
5.17%
Market CapRUB 3.74M
VolumeRUB 1,062
8114
RUB 0.314627
0%
Market CapRUB 3.76M
VolumeRUB 176
8115
RUB 0.00376454
0%
Market CapRUB 3.76M
VolumeRUB 924
8103
RUB 0.00376509
5.66%
Market CapRUB 3.73M
VolumeRUB 684,745
8116
RUB 0.0032858
1.03%
Market CapRUB 3.73M
VolumeRUB 1,064
8117
RUB 0.00031657
5.87%
Market CapRUB 3.73M
VolumeRUB 6,384
8119
RUB 0.062338
0%
Market CapRUB 3.74M
VolumeRUB 82
8120
RUB 0.00008593
2.05%
Market CapRUB 3.73M
VolumeRUB 187
8122
Market CapRUB 3.72M
VolumeRUB 11,828
8123
RUB 0.00373653
0%
Market CapRUB 3.74M
VolumeRUB 28,223
8121
RUB 0
8.65%
Market CapRUB 3.72M
VolumeRUB 6,207
8124
RUB 0.00374871
9.06%
Market CapRUB 3.72M
VolumeRUB 36,665
8125
RUB 0.0037314
4.72%
Market CapRUB 3.71M
VolumeRUB 419,797
8126
RUB 0.00435513
7.38%
Market CapRUB 3.7M
VolumeRUB 106,692
8127
RUB 0.00370497
2.77%
Market CapRUB 3.7M
VolumeRUB 16,195
8129
RUB 0.00370113
3.50%
Market CapRUB 3.7M
VolumeRUB 757
8130
RUB 0.00000001
1.42%
Market CapRUB 3.7M
VolumeRUB 5,395
8141
RUB 0.00369779
3.00%
Market CapRUB 3.7M
VolumeRUB 21,206
8128
RUB 0.798405
7.03%
Market CapRUB 3.7M
VolumeRUB 36,500
8170
RUB 0.00433946
48.35%
Market CapRUB 3.69M
VolumeRUB 1.03M
8136
RUB 0.00704636
3.31%
Market CapRUB 3.69M
VolumeRUB 2,156
8131
RUB 42.35
0%
Market CapRUB 3.71M
VolumeRUB 19,585
8132
RUB 0.00368233
0%
Market CapRUB 3.68M
VolumeRUB 2,970
8134
RUB 0.00368805
0.68%
Market CapRUB 3.69M
VolumeRUB 159
8135
RUB 0.03079274
0%
Market CapRUB 3.7M
VolumeRUB 3,226
8133
RUB 0.00369751
1.75%
Market CapRUB 3.68M
VolumeRUB 47,155
8144
RUB 0.00368265
16.36%
Market CapRUB 3.68M
VolumeRUB 186,356
8146
RUB 0.00368016
3.06%
Market CapRUB 3.68M
VolumeRUB 12,520
8143
Market CapRUB 3.67M
VolumeRUB 275,417
8137
RUB 0.00433937
4.44%
Market CapRUB 3.67M
VolumeRUB 588
8138
RUB 0.00017545
0%
Market CapRUB 3.68M
VolumeRUB 21,879
8139
Market CapRUB 4.69M
VolumeRUB 0
8140
RUB 0.00478664
1.63%
Market CapRUB 3.67M
VolumeRUB 976
8142
RUB 0.00429314
2.67%
Market CapRUB 3.66M
VolumeRUB 279
8156
RUB 0.00365236
4.09%
Market CapRUB 3.65M
VolumeRUB 3,129
8153
RUB 0.00365246
5.77%
Market CapRUB 3.65M
VolumeRUB 25,228
8150
RUB 0.00392582
4.83%
Market CapRUB 3.65M
VolumeRUB 15,750
8154
RUB 0.00365021
2.03%
Market CapRUB 3.65M
VolumeRUB 17,225
8147
RUB 0.069308
1.73%
Market CapRUB 3.64M
VolumeRUB 7.9M
8148
RUB 0.00365532
7.02%
Market CapRUB 3.64M
VolumeRUB 16,362
8149
RUB 0.00366392
6.83%
Market CapRUB 3.64M
VolumeRUB 90,609
8157
RUB 0.01675005
3.56%
Market CapRUB 3.63M
VolumeRUB 1,846
8152
RUB 0.00727739
3.51%
Market CapRUB 3.63M
VolumeRUB 14,181
8145
RUB 0.00368291
8.97%
Market CapRUB 3.63M
VolumeRUB 511,308
8158
RUB 0.00362614
9.96%
Market CapRUB 3.63M
VolumeRUB 46,350
8151
RUB 3.63
30.42%
Market CapRUB 3.62M
VolumeRUB 444,614
8159
RUB 0.00362132
8.63%
Market CapRUB 3.62M
VolumeRUB 24,765
8160
RUB 0.00362422
3.17%
Market CapRUB 3.61M
VolumeRUB 15,426
8161
RUB 0.00364187
4.95%
Market CapRUB 3.61M
VolumeRUB 327
8162
RUB 0.00361988
3.81%
Market CapRUB 3.61M
VolumeRUB 23,997
8163
RUB 0.00360582
0.89%
Market CapRUB 3.61M
VolumeRUB 11,755
8168
RUB 0.00360549
6.18%
Market CapRUB 3.61M
VolumeRUB 186,546
8164
RUB 0.0360929
2.09%
Market CapRUB 3.6M
VolumeRUB 3,192
8166
RUB 0.00834921
1.65%
Market CapRUB 3.6M
VolumeRUB 5,069
8167
RUB 0.7523
3.63%
Market CapRUB 3.6M
VolumeRUB 5,056
Market CapRUB 3.59M
VolumeRUB 318,662
Market CapRUB 3.59M
VolumeRUB 604
8178
RUB 0.00358337
4.77%
Market CapRUB 3.58M
VolumeRUB 173,994
8171
RUB 0.078668
0%
Market CapRUB 3.59M
VolumeRUB 25,666
8172
RUB 0.00978694
0%
Market CapRUB 3.59M
VolumeRUB 1,417
8173
RUB 0.170152
5.99%
Market CapRUB 3.57M
VolumeRUB 4,940
8174
RUB 0.00357561
6.59%
Market CapRUB 3.57M
VolumeRUB 3,001
8175
RUB 0.00357106
2.20%
Market CapRUB 3.57M
VolumeRUB 8,144
8176
RUB 0.00352084
5.08%
Market CapRUB 3.57M
VolumeRUB 7,809
8177
RUB 0.003596
3.98%
Market CapRUB 3.57M
VolumeRUB 1,785
8184
RUB 0.00382907
0.11%
Market CapRUB 3.57M
VolumeRUB 66,006
8179
RUB 0.00000001
7.94%
Market CapRUB 3.56M
VolumeRUB 147
8180
RUB 0.00437364
13.88%
Market CapRUB 3.55M
VolumeRUB 80,617
8181
Market CapRUB 3.55M
VolumeRUB 299,957
8190
RUB 0.00368773
5.26%
Market CapRUB 3.55M
VolumeRUB 2,519
8182
RUB 0.298853
1.13%
Market CapRUB 3.54M
VolumeRUB 54,277
8185
Market CapRUB 3.53M
VolumeRUB 17,000
8186
RUB 0.00475603
4.52%
Market CapRUB 3.52M
VolumeRUB 616
8187
RUB 0.00040926
6.80%
Market CapRUB 3.52M
VolumeRUB 19,623
8189
RUB 0.170202
4.81%
Market CapRUB 3.52M
VolumeRUB 111,534
8191
RUB 0.00351874
2.44%
Market CapRUB 3.52M
VolumeRUB 10,067
8195
RUB 0.03517574
6.56%
Market CapRUB 3.52M
VolumeRUB 16,321
8192
RUB 0.00359058
5.46%
Market CapRUB 3.51M
VolumeRUB 15,596
8194
RUB 0.00007462
7.56%
Market CapRUB 3.51M
VolumeRUB 5,878
8198
RUB 0.00351086
9.20%
Market CapRUB 3.51M
VolumeRUB 44,412
8196
RUB 0.00350285
2.38%
Market CapRUB 3.51M
VolumeRUB 136,811
8183
RUB 0.00000009
6.75%
Market CapRUB 3.51M
VolumeRUB 84,100
8197
RUB 0.44339
3.71%
Market CapRUB 3.5M
VolumeRUB 4.27M
8193
RUB 0.00350662
16.41%
Market CapRUB 3.49M
VolumeRUB 175,438
8200
RUB 0.00350363
0%
Market CapRUB 3.5M
VolumeRUB 839
8201
RUB 0.00000353
0%
Market CapRUB 3.49M
VolumeRUB 2,224
8100
RUB 0.00377928
0%
Market CapRUB 3.78M
VolumeRUB 1,902
8101
RUB 0.00039374
0%
Market CapRUB 3.78M
VolumeRUB 2,129

Data provided by Coingecko API