Цена Daboo (DABOO) Текущая стоимость

Daboo logo
DABOODaboo
GBP 0,000441 -5.14%
Рыночная капитализация
GBP 429 851
3.56%
Объём (сутки)
GBP 54
2.87%
В обращении
978 423 620 DABOO
Дата эмиссии
-

Data provided by Coingecko API

DABOO Статистика цены

Daboo Цена сегодня

Daboo Цена
GBP 0,00044104

Изменение цены

GBP -0,000023889831
5.14%
24ч. мин. / 24ч. макс.
GBP 0,00043908 / GBP 0,00047505

Объем

GBP 53,92
2.87%
Объем / Рыночная капитализация
0,00012543881
Доминирование
0,000014548945%
Рейтинг
#4862

Daboo Предложение

В обращении
978 423 623,43 DABOO
Общее предложение
978 423 623,43 DABOO
Максимальное предложение
978 423 623,43 DABOO

Daboo Рыночная капитализация

Рыночная капитализация
GBP 429 851
3.56%

Разбавленная рыночная капитализация

GBP 429 851
4.64%

Daboo Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00045555584 / GBP 0,00046585668
Вчерашняя цена открытия / закрытия
GBP 0,00046585668 / GBP 0,00045555584
Вчерашнее изменение цены
4.27%
Вчерашний объем
GBP 14,830419

Daboo История цены

Мин. / макс цена за 7 дней
GBP 0,00054733033 / GBP 0,00064000873
Мин. / максцена за 30 дней
GBP 0,00044098983 / GBP 0,00046921019
Мин. / макс цена за 90 дней
GBP 0,00040680874 / GBP 0,00046921019
Мин. / макс цена за 52 недели
GBP 0,00038414292 / GBP 0,00046921019
Исторический макс.апр. 11, 2025 (4 месяцев назад)
GBP 0,00166218
73.47%
Исторический мин.март 10, 2025 (5 месяцев назад)
GBP 0,00002121
1979.51%

Data provided by Coingecko API

Конвертер DABOO GBP

Daboo
DabooDABOO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DABOO Safely with 3Commas

Use a proven backtested strategy for DABOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Daboo в реальном времени (DABOO к GBP)

    DABOOGBP от TradingView

    Daboo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Daboo (GBP)

    Дата
    28.08.2025
    GBP 0,000441
    GBP 0
    GBP 0,000469
    GBP 0,000441
    27.08.2025
    GBP 0,00043
    GBP 0,000441
    GBP 0,000457
    GBP 0,000426
    25.08.2025
    GBP 0,000442
    GBP 0
    GBP 0,000464
    GBP 0,000407
    24.08.2025
    GBP 0,000428
    GBP 0,000442
    GBP 0,000458
    GBP 0,000428
    22.08.2025
    GBP 0,000387
    GBP 0
    GBP 0,000419
    GBP 0,000384

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 32 minutes undefined 3 seconds

    Explore Our Other Products for DABOO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 208
    3.95%
    КапитализацияGBP 2,15T
    ОбъёмGBP 48,04B
    2
    GBP 4 316,14
    4.20%
    КапитализацияGBP 521,17B
    ОбъёмGBP 36,66B
    3
    GBP 2,81
    5.69%
    КапитализацияGBP 167,5B
    ОбъёмGBP 7,67B
    5
    GBP 855,28
    2.51%
    КапитализацияGBP 119,27B
    ОбъёмGBP 1,55B
    6
    GBP 201,91
    4.13%
    КапитализацияGBP 109,27B
    ОбъёмGBP 13,77B
    9
    GBP 0,210824
    5.11%
    КапитализацияGBP 31,8B
    ОбъёмGBP 2,34B

    Data provided by Coingecko API

    Больше криптовалют

    4859
    GBP 0,00107985
    5.81%
    КапитализацияGBP 431 234
    ОбъёмGBP 1 602
    4861
    GBP 0,00060176
    0.18%
    КапитализацияGBP 430 732
    ОбъёмGBP 0
    4855
    GBP 0,379572
    2.84%
    КапитализацияGBP 430 627
    ОбъёмGBP 391
    4864
    GBP 0,085411
    11.16%
    КапитализацияGBP 428 904
    ОбъёмGBP 8 255
    4865
    GBP 0,01088206
    0.55%
    КапитализацияGBP 428 833
    ОбъёмGBP 11 799

    Data provided by Coingecko API