Цена Dacxi (DXI) Текущая стоимость

Dacxi logo
DXIDacxi
GBP 0,000511+ 0.82%
Рыночная капитализация
GBP 24,84M
11.87%
Объём (сутки)
GBP 266 164
2.92%
В обращении
10 000 000 000 DXI
Дата эмиссии
-

Data provided by Coingecko API

DXI Статистика цены

Dacxi Цена сегодня

Dacxi Цена
GBP 0,00051141

Изменение цены

GBP 0,00000416
0.82%
24ч. мин. / 24ч. макс.
GBP 0,00050016 / GBP 0,000561

Объем

GBP 266 164
2.92%
Объем / Рыночная капитализация
0,01071658
Доминирование
0,00084723872%
Рейтинг
#1056

Dacxi Предложение

В обращении
10 000 000 000 DXI
Общее предложение
10 000 000 000 DXI
Максимальное предложение
10 000 000 000 DXI

Dacxi Рыночная капитализация

Рыночная капитализация
GBP 24 836 656
11.87%

Разбавленная рыночная капитализация

GBP 24 836 656
356.90%

Dacxi Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00053471147 / GBP 0,00055245798
Вчерашняя цена открытия / закрытия
GBP 0,00053471147 / GBP 0,00055245798
Вчерашнее изменение цены
5.92%
Вчерашний объем
GBP 272 900,69

Dacxi История цены

Мин. / макс цена за 7 дней
GBP 0,00067735092 / GBP 0,00079329809
Мин. / максцена за 30 дней
GBP 0,00050032458 / GBP 0,00056303131
Мин. / макс цена за 90 дней
GBP 0,00050032458 / GBP 0,00056389962
Мин. / макс цена за 52 недели
GBP 0,00050032458 / GBP 0,00059106417
Исторический макс.июнь 15, 2021 (4 лет назад)
GBP 0,04776282
98.93%
Исторический мин.май 10, 2023 (2 лет назад)
GBP 0,0000118
4220.40%

Data provided by Coingecko API

Конвертер DXI GBP

Dacxi
DacxiDXI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DXI Safely with 3Commas

Use a proven backtested strategy for DXI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dacxi в реальном времени (DXI к GBP)

    DXIGBP от TradingView

    Dacxi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dacxi (GBP)

    Дата
    18.08.2025
    GBP 0,000561
    GBP 0
    GBP 0,000561
    GBP 0,0005
    17.08.2025
    GBP 0,000544
    GBP 0,000561
    GBP 0,000563
    GBP 0,000527
    16.08.2025
    GBP 0,000546
    GBP 0,000544
    GBP 0,000559
    GBP 0,000507
    15.08.2025
    GBP 0,000564
    GBP 0,000546
    GBP 0,000564
    GBP 0,00053
    14.08.2025
    GBP 0,000579
    GBP 0,000564
    GBP 0,000584
    GBP 0,000547
    13.08.2025
    GBP 0,000547
    GBP 0,000579
    GBP 0,000569
    GBP 0,000527
    12.08.2025
    GBP 0,000591
    GBP 0,000547
    GBP 0,000591
    GBP 0,000513

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    15 hours, 14 minutes undefined 9 seconds

    Explore Our Other Products for DXI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 114 915
    0.40%
    КапитализацияGBP 2,29T
    ОбъёмGBP 39,96B
    2
    GBP 4 231,86
    1.11%
    КапитализацияGBP 510,74B
    ОбъёмGBP 39,95B
    3
    GBP 3
    0.91%
    КапитализацияGBP 178,35B
    ОбъёмGBP 6,57B
    5
    GBP 838,69
    0.60%
    КапитализацияGBP 116,86B
    ОбъёмGBP 1,54B
    6
    GBP 179,77
    0.94%
    КапитализацияGBP 97,11B
    ОбъёмGBP 5,39B
    11
    GBP 0,216554
    2.70%
    КапитализацияGBP 32,64B
    ОбъёмGBP 2,86B

    Data provided by Coingecko API

    Больше криптовалют

    1053
    GBP 0,04887098
    0.76%
    КапитализацияGBP 23,28M
    ОбъёмGBP 353 640
    КапитализацияGBP 23,18M
    ОбъёмGBP 2,33M
    1055
    GBP 0,04897618
    1.19%
    КапитализацияGBP 23,16M
    ОбъёмGBP 1,93M
    1057
    GBP 3,25
    3.74%
    КапитализацияGBP 23,02M
    ОбъёмGBP 113 464
    1058
    КапитализацияGBP 22,88M
    ОбъёмGBP 126 760

    Data provided by Coingecko API