Цена Daddy Tate (DADDY) Текущая стоимость

Daddy Tate logo
DADDYDaddy Tate
INR 2,58 -6.78%
Рыночная капитализация
INR 1,55B
6.75%
Объём (сутки)
INR 60 184 914
60.12%
В обращении
599 638 670 DADDY
Дата эмиссии
-

Data provided by Coingecko API

DADDY Статистика цены

Daddy Tate Цена сегодня

Daddy Tate Цена
INR 2,58

Изменение цены

INR -0,18779414
6.78%
24ч. мин. / 24ч. макс.
INR 2,57 / INR 2,78

Объем

INR 60 184 914
60.12%
Объем / Рыночная капитализация
0,038893356
Доминирование
0,00044261697%
Рейтинг
#1393

Daddy Tate Предложение

В обращении
599 638 671,983 DADDY
Общее предложение
599 638 671,983 DADDY
Максимальное предложение
999 999 999 DADDY

Daddy Tate Рыночная капитализация

Рыночная капитализация
INR 1 547 434 300
6.75%

Разбавленная рыночная капитализация

INR 1 547 434 300
2.59%

Daddy Tate Цена вчера

Вчерашняя мин. / макс цена
INR 2,6432304 / INR 2,655036
Вчерашняя цена открытия / закрытия
INR 2,6432304 / INR 2,655036
Вчерашнее изменение цены
2.61%
Вчерашний объем
INR 25 363 399

Daddy Tate История цены

Мин. / макс цена за 7 дней
INR 0,029280675 / INR 0,035455012
Мин. / максцена за 30 дней
INR 2,6432304 / INR 2,8597563
Мин. / макс цена за 90 дней
INR 2,6432304 / INR 2,9390019
Мин. / макс цена за 52 недели
INR 2,6432304 / INR 3,1568716
Исторический макс.июнь 14, 2024 (1 лет назад)
INR 24,12
89.30%
Исторический мин.июль 20, 2025 (1 месяцев назад)
INR 1,72
50.33%

Data provided by Coingecko API

Конвертер DADDY INR

Daddy Tate
Daddy TateDADDY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DADDY Safely with 3Commas

Use a proven backtested strategy for DADDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Daddy Tate в реальном времени (DADDY к INR)

    DADDYINR от TradingView

    Daddy Tate обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Daddy Tate (INR)

    Дата
    29.08.2025
    INR 2,785721
    INR 0
    INR 2,807475
    INR 2,64323
    28.08.2025
    INR 2,813606
    INR 2,785721
    INR 2,911157
    INR 2,731815
    27.08.2025
    INR 2,863867
    INR 2,813606
    INR 2,939002
    INR 2,82254
    26.08.2025
    INR 2,822048
    INR 2,863867
    INR 2,911956
    INR 2,790453
    25.08.2025
    INR 3,019809
    INR 2,822048
    INR 3,097261
    INR 2,832277
    24.08.2025
    INR 3,004257
    INR 3,019809
    INR 3,068478
    INR 2,898495
    23.08.2025
    INR 3,055637
    INR 3,004257
    INR 3,156872
    INR 2,975655

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 58 minutes undefined 41 seconds

    Explore Our Other Products for DADDY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 583
    1.91%
    КапитализацияINR 2,16T
    ОбъёмINR 45,95B
    2
    INR 4 367,28
    0.84%
    КапитализацияINR 527,31B
    ОбъёмINR 30,27B
    4
    INR 2,79
    3.21%
    КапитализацияINR 166,2B
    ОбъёмINR 6,64B
    5
    INR 854,92
    0.91%
    КапитализацияINR 118,97B
    ОбъёмINR 1,18B
    6
    INR 200,59
    5.18%
    КапитализацияINR 108,49B
    ОбъёмINR 9,63B
    9
    INR 0,214778
    1.85%
    КапитализацияINR 32,37B
    ОбъёмINR 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    1390
    INR 7,06
    6.20%
    КапитализацияINR 1,56B
    ОбъёмINR 313,71M
    КапитализацияINR 1,56B
    ОбъёмINR 636,71M
    1392
    INR 0,300546
    0.55%
    КапитализацияINR 1,56B
    ОбъёмINR 133,41M
    1394
    INR 1,57
    67.79%
    КапитализацияINR 1,54B
    ОбъёмINR 136,24M
    1395
    INR 85,03
    0.83%
    КапитализацияINR 1,54B
    ОбъёмINR 54,67M

    Data provided by Coingecko API