Цена Daddy Tate (DADDY) Текущая стоимость

Daddy Tate logo
DADDYDaddy Tate
GBP 0,022516+ 3.29%
Рыночная капитализация
GBP 13,45M
3.11%
Объём (сутки)
GBP 481 560
0.94%
В обращении
599 638 360 DADDY
Дата эмиссии
-

Data provided by Coingecko API

DADDY Статистика цены

Daddy Tate Цена сегодня

Daddy Tate Цена
GBP 0,02251566

Изменение цены

GBP 0,0007168
3.29%
24ч. мин. / 24ч. макс.
GBP 0,02179886 / GBP 0,02282498

Объем

GBP 481 560
0.94%
Объем / Рыночная капитализация
0,035801521
Доминирование
0,00046282096%
Рейтинг
#1388

Daddy Tate Предложение

В обращении
599 638 358,08 DADDY
Общее предложение
599 638 358,08 DADDY
Максимальное предложение
999 999 999 DADDY

Daddy Tate Рыночная капитализация

Рыночная капитализация
GBP 13 450 825
3.11%

Разбавленная рыночная капитализация

GBP 13 450 825
0.25%

Daddy Tate Цена вчера

Вчерашняя мин. / макс цена
GBP 0,022359655 / GBP 0,022390929
Вчерашняя цена открытия / закрытия
GBP 0,022390929 / GBP 0,022359655
Вчерашнее изменение цены
0.63%
Вчерашний объем
GBP 510 707,19

Daddy Tate История цены

Мин. / макс цена за 7 дней
GBP 0,027756001 / GBP 0,033332625
Мин. / максцена за 30 дней
GBP 0,020809762 / GBP 0,022633604
Мин. / макс цена за 90 дней
GBP 0,020516819 / GBP 0,024200249
Мин. / макс цена за 52 недели
GBP 0,020516819 / GBP 0,024921681
Исторический макс.июнь 14, 2024 (1 лет назад)
GBP 0,226993
90.10%
Исторический мин.июль 20, 2025 (1 месяцев назад)
GBP 0,01486244
51.17%

Data provided by Coingecko API

Конвертер DADDY GBP

Daddy Tate
Daddy TateDADDY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DADDY Safely with 3Commas

Use a proven backtested strategy for DADDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Daddy Tate в реальном времени (DADDY к GBP)

    DADDYGBP от TradingView

    Daddy Tate обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Daddy Tate (GBP)

    Дата
    02.09.2025
    GBP 0,020998
    GBP 0
    GBP 0,022634
    GBP 0,020998
    01.09.2025
    GBP 0,022062
    GBP 0,020998
    GBP 0,022683
    GBP 0,020517
    31.08.2025
    GBP 0,022362
    GBP 0,022062
    GBP 0,0242
    GBP 0,022362
    30.08.2025
    GBP 0,02211
    GBP 0,022362
    GBP 0,022356
    GBP 0,021265
    29.08.2025
    GBP 0,023539
    GBP 0,02211
    GBP 0,023715
    GBP 0,022199
    28.08.2025
    GBP 0,023768
    GBP 0,023539
    GBP 0,024599
    GBP 0,023087
    27.08.2025
    GBP 0,024247
    GBP 0,023768
    GBP 0,024922
    GBP 0,023861

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 46 minutes undefined 36 seconds

    Explore Our Other Products for DADDY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 223
    1.86%
    КапитализацияGBP 2,21T
    ОбъёмGBP 44,21B
    2
    GBP 4 367,56
    1.73%
    КапитализацияGBP 527,05B
    ОбъёмGBP 30,85B
    3
    GBP 2,85
    2.62%
    КапитализацияGBP 169,58B
    ОбъёмGBP 6,72B
    5
    GBP 853,34
    1.26%
    КапитализацияGBP 118,72B
    ОбъёмGBP 924,53M
    6
    GBP 210,11
    5.52%
    КапитализацияGBP 113,68B
    ОбъёмGBP 9,1B
    9
    GBP 0,216123
    3.89%
    КапитализацияGBP 32,57B
    ОбъёмGBP 1,88B

    Data provided by Coingecko API

    Больше криптовалют

    1385
    GBP 0,189604
    1.62%
    КапитализацияGBP 13,52M
    ОбъёмGBP 643 886
    1387
    GBP 0,0656
    1.45%
    КапитализацияGBP 13,49M
    ОбъёмGBP 7,28M
    1389
    GBP 0,074953
    0.90%
    КапитализацияGBP 13,47M
    ОбъёмGBP 186 771
    1386
    GBP 0,00000001
    1.33%
    КапитализацияGBP 13,42M
    ОбъёмGBP 1,04M
    1390
    GBP 0,76232
    0.13%
    КапитализацияGBP 13,42M
    ОбъёмGBP 3 763

    Data provided by Coingecko API