Цена Daige (DAIGE) Текущая стоимость

Daige logo
DAIGEDaige
0,000122 -0.47%
Рыночная капитализация
€122 355
0.03%
Объём (сутки)
82
1.89%
В обращении
999 876 870 DAIGE
Дата эмиссии
-

Data provided by Coingecko API

DAIGE Статистика цены

Daige Цена сегодня

Daige Цена
€0,00012171

Изменение цены

€<0.000001
0.47%
24ч. мин. / 24ч. макс.
€0,00011828 / €0,00012282

Объем

€82,19
1.89%
Объем / Рыночная капитализация
0,00067173389
Доминирование
0,0000036322705%
Рейтинг
#6944

Daige Предложение

В обращении
999 876 869,242 DAIGE
Общее предложение
999 876 869,242 DAIGE
Максимальное предложение
1 000 000 000 DAIGE

Daige Рыночная капитализация

Рыночная капитализация
€122 355
0.03%

Разбавленная рыночная капитализация

€122 355
1.99%

Daige Цена вчера

Вчерашняя мин. / макс цена
€0,00011964405 / €0,00012032122
Вчерашняя цена открытия / закрытия
€0,00012032122 / €0,00011964405
Вчерашнее изменение цены
1.44%
Вчерашний объем
€32,468484

Daige История цены

Мин. / макс цена за 7 дней
€0,00013469534 / €0,00015483075
Мин. / максцена за 30 дней
€0,00011891516 / €0,00012433151
Мин. / макс цена за 90 дней
€0,00011503346 / €0,00012562374
Мин. / макс цена за 52 недели
€0,00011503346 / €0,00013692485
Исторический макс.янв. 11, 2025 (7 месяцев назад)
€0,03296596
99.63%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
€0,00008305
47.33%

Data provided by Coingecko API

Конвертер DAIGE EUR

Daige
DaigeDAIGE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAIGE Safely with 3Commas

Use a proven backtested strategy for DAIGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Daige в реальном времени (DAIGE к EUR)

    DAIGEEUR от TradingView

    Daige обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Daige (EUR)

    Дата
    04.09.2025
    €0,000124
    €0
    €0,000124
    €0,000119
    03.09.2025
    €0,000123
    €0,000124
    €0,000126
    €0,000122
    02.09.2025
    €0,000117
    €0,000123
    €0,000123
    €0,000116
    31.08.2025
    €0,00012
    €0
    €0,000122
    €0,00012
    30.08.2025
    €0,000128
    €0,00012
    €0,00013
    €0,000118
    29.08.2025
    €0,000135
    €0,000128
    €0,000137
    €0,000125

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 4 minutes undefined 28 seconds

    Explore Our Other Products for DAIGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 140
    2.38%
    Капитализация€2,25T
    Объём€50,94B
    2
    4 452,26
    1.75%
    Капитализация€537,39B
    Объём€36,56B
    3
    2,88
    1.94%
    Капитализация€171,43B
    Объём€6,01B
    5
    856,43
    1.05%
    Капитализация€119,21B
    Объём€904,86M
    6
    209,77
    1.39%
    Капитализация€113,52B
    Объём€7,02B
    9
    0,22
    2.15%
    Капитализация€33,25B
    Объём€1,85B

    Data provided by Coingecko API

    Больше криптовалют

    6942
    0,00032342
    1.40%
    Капитализация€122 919
    Объём€104
    6940
    0,09
    1.07%
    Капитализация€122 390
    Объём€10 305
    6943
    0,0032468
    1.59%
    Капитализация€122 385
    Объём€818
    6937
    0,00012237
    0.03%
    Капитализация€122 355
    Объём€83
    6945
    0,00013171
    3.29%
    Капитализация€122 340
    Объём€256

    Data provided by Coingecko API