Daige (DAIGE) Canlı Fiyat

Daige logo
DAIGEDaige
0,00012+ 1.39%
Piyasa değeri
€120.278
1.87%
Hacim (24s)
2
0.64%
Dolaşımdaki miktar
999.877.000 DAIGE
Yayın tarihi
-

Data provided by Coingecko API

DAIGE Fiyat İstatistikleri

Fiyat / Daige Fiyatı Bugün

Daige Fiyatı
€0,00012029

Fiyat Değişimi

€0,00000165
1.39%
24s Düşük / 24s Yüksek
€0,00011768 / €0,00012271

Alım Satım Hacmi

€1,88
0.64%
Hacim / Piyasa Değeri
0,000015630456
Piyasa hakimiyeti
0,0000035127212%
Piyasa sıralaması
#6916

Daige Arzı

Daloşımdaki Arz
999.877.001,725 DAIGE
Toplam Arz
999.877.001,725 DAIGE
Maks Arz
1.000.000.000 DAIGE

Daige piyasa değeri

Piyasa Değeri
€120.278
1.87%

Tamamen Seyreltilmiş
Piyasa değeri

€120.278
1.21%

Dünkü Daige Fiyatı

Dünkü Düşük / Yüksek
€0,0001184758 / €0,00011923676
Dünkü Açılış / Kapanış
€0,00011923676 / €0,0001184758
Dünkü Değişim
1.21%
Dünkü Hacim
€1.444,1835

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00013757546 / €0,00015982733
30g Düşük/30g Yüksek
€0,00011771162 / €0,00012973585
90g Düşük/90g Yüksek
€0,00011771162 / €0,00013692485
52 Hafta Düşük / 52 Hafta Yüksek
€0,00011771162 / €0,00013692485
Tüm Zamanlar YüksekOca 11, 2025 (7 ay önce)
€0,03296596
99.63%
Tüm Zamanlar DüşükAğu 2, 2025 (29 gün önce)
€0,00008305
46.75%

Data provided by Coingecko API

DAIGE'den EUR'ye Dönüştürücü

Daige
DaigeDAIGE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAIGE Safely with 3Commas

Use a proven backtested strategy for DAIGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Daige Fiyat Tablosu (DAIGE'den EUR'ye)

    DAIGEEUR TradingView tarafından

    Daige Borsaları

    Instant crypto to crypto exchange coming soon!

    Daige Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,000128
    €0
    €0,00013
    €0,000118
    29.08.2025
    €0,000135
    €0,000128
    €0,000137
    €0,000125
    28.08.2025
    €0,000127
    €0,000135
    €0,000135
    €0,000127
    27.08.2025
    €0,000124
    €0,000127
    €0,000132
    €0,000123
    26.08.2025
    €0,000122
    €0,000124
    €0,000124
    €0,000118
    25.08.2025
    €0,000132
    €0,000122
    €0,000136
    €0,000121
    24.08.2025
    €0,000133
    €0,000132
    €0,000137
    €0,000131

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 11 dakika ve 58 saniye

    Explore Our Other Products for DAIGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.073
    0.20%
    Piyasa değeri€2,17T
    Hacim€24,94B
    2
    4.474,98
    2.85%
    Piyasa değeri€540,21B
    Hacim€20,71B
    4
    2,81
    0.16%
    Piyasa değeri€166,95B
    Hacim€2,97B
    5
    865,29
    0.78%
    Piyasa değeri€120,39B
    Hacim€714,82M
    6
    204,86
    1.87%
    Piyasa değeri€110,77B
    Hacim€4,84B
    9
    0,22
    1.18%
    Piyasa değeri€32,84B
    Hacim€888,6M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6919
    0,00012004
    1.83%
    Piyasa değeri€120.473
    Hacim€33
    6914
    0,00119779
    1.12%
    Piyasa değeri€120.380
    Hacim€465
    6915
    511,82
    0.66%
    Piyasa değeri€120.409
    Hacim€1
    6917
    0,00012959
    1.64%
    Piyasa değeri€120.273
    Hacim€138
    6925
    0,1
    2.91%
    Piyasa değeri€119.905
    Hacim€430

    Data provided by Coingecko API