Цена Daily Finance (DLY) Текущая стоимость

Daily Finance logo
DLYDaily Finance
GBP 0,000494+ 0.53%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 87
0.00%
В обращении
0 DLY
Дата эмиссии
-

Data provided by Coingecko API

DLY Статистика цены

Daily Finance Цена сегодня

Daily Finance Цена
GBP 0,00049405

Изменение цены

GBP 0,0000026
0.53%
24ч. мин. / 24ч. макс.
GBP 0,00049023 / GBP 0,00049564

Объем

GBP 86,78
0.00%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Daily Finance Предложение

В обращении
0 DLY
Общее предложение
100 000 000 DLY
Максимальное предложение
100 000 000 DLY

Daily Finance Рыночная капитализация

Разбавленная рыночная капитализация

GBP 49 405

Daily Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0004940531 / GBP 0,00049406851
Вчерашняя цена открытия / закрытия
GBP 0,0004940531 / GBP 0,00049406851
Вчерашний объем
GBP 86,779227

Daily Finance История цены

Мин. / макс цена за 7 дней
GBP 0,00064074046 / GBP 0,00067385946
Мин. / максцена за 30 дней
GBP 0,0004731753 / GBP 0,00049527912
Мин. / макс цена за 90 дней
GBP 0,0004731753 / GBP 0,00049885951
Мин. / макс цена за 52 недели
GBP 0,0004731753 / GBP 0,00049885951
Исторический макс.янв. 19, 2024 (1 лет назад)
GBP 0,915535
99.95%
Исторический мин.авг. 11, 2025 (23 дней назад)
GBP 0,00044563
10.87%

Data provided by Coingecko API

Конвертер DLY GBP

Daily Finance
Daily FinanceDLY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DLY Safely with 3Commas

Use a proven backtested strategy for DLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Daily Finance в реальном времени (DLY к GBP)

    DLYGBP от TradingView

    Daily Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Daily Finance (GBP)

    Дата
    01.09.2025
    GBP 0,000482
    GBP 0
    GBP 0,000484
    GBP 0,000473
    30.08.2025
    GBP 0,000489
    GBP 0
    GBP 0,000489
    GBP 0,000485
    29.08.2025
    GBP 0,000498
    GBP 0,000489
    GBP 0,000498
    GBP 0,000484
    28.08.2025
    GBP 0,000482
    GBP 0,000498
    GBP 0,000499
    GBP 0,000482

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 50 minutes undefined 12 seconds

    Explore Our Other Products for DLY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 226
    0.16%
    КапитализацияGBP 2,21T
    ОбъёмGBP 34,69B
    2
    GBP 4 401,56
    1.54%
    КапитализацияGBP 530,93B
    ОбъёмGBP 31,01B
    3
    GBP 2,85
    0.20%
    КапитализацияGBP 169,27B
    ОбъёмGBP 4,17B
    5
    GBP 848,44
    0.38%
    КапитализацияGBP 118,11B
    ОбъёмGBP 877,85M
    6
    GBP 208,36
    0.84%
    КапитализацияGBP 112,67B
    ОбъёмGBP 6,06B
    9
    GBP 0,216667
    0.61%
    КапитализацияGBP 32,64B
    ОбъёмGBP 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API