Цена Daku V2 (DAKU) Текущая стоимость

Daku V2 logo
DAKUDaku V2
GBP 0,076537+ 1.93%
Рыночная капитализация
GBP 45,97M
2.02%
Объём (сутки)
GBP 778
0.64%
В обращении
599 999 750 DAKU
Дата эмиссии
-

Data provided by Coingecko API

DAKU Статистика цены

Daku V2 Цена сегодня

Daku V2 Цена
GBP 0,076537

Изменение цены

GBP 0,00144951
1.93%
24ч. мин. / 24ч. макс.
GBP 0,074664 / GBP 0,078446

Объем

GBP 777,96
0.64%
Объем / Рыночная капитализация
0,000016924841
Доминирование
0,001555773%
Рейтинг
#706

Daku V2 Предложение

В обращении
599 999 752,231 DAKU
Общее предложение
599 999 752,231 DAKU
Максимальное предложение
600 000 000 DAKU

Daku V2 Рыночная капитализация

Рыночная капитализация
GBP 45 965 571
2.02%

Разбавленная рыночная капитализация

GBP 45 965 571
1.84%

Daku V2 Цена вчера

Вчерашняя мин. / макс цена
GBP 0,074986145 / GBP 0,075469528
Вчерашняя цена открытия / закрытия
GBP 0,075469528 / GBP 0,074986145
Вчерашнее изменение цены
1.74%
Вчерашний объем
GBP 876,08711

Daku V2 История цены

Мин. / макс цена за 7 дней
GBP 0,092852977 / GBP 0,10910939
Мин. / максцена за 30 дней
GBP 0,074026683 / GBP 0,076906267
Мин. / макс цена за 90 дней
GBP 0,074026683 / GBP 0,080830855
Мин. / макс цена за 52 недели
GBP 0,068942027 / GBP 0,080830855
Исторический макс.авг. 29, 2025 (2 дней назад)
GBP 0,080959
5.21%
Исторический мин.июль 15, 2025 (1 месяцев назад)
GBP 0,0203788
276.56%

Data provided by Coingecko API

Конвертер DAKU GBP

Daku V2
Daku V2DAKU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAKU Safely with 3Commas

Use a proven backtested strategy for DAKU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Daku V2 в реальном времени (DAKU к GBP)

    DAKUGBP от TradingView

    Daku V2 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Daku V2 (GBP)

    Дата
    30.08.2025
    GBP 0,076426
    GBP 0
    GBP 0,076906
    GBP 0,074027
    29.08.2025
    GBP 0,079774
    GBP 0,076426
    GBP 0,080831
    GBP 0,0749
    28.08.2025
    GBP 0,075876
    GBP 0,079774
    GBP 0,079892
    GBP 0,075876
    27.08.2025
    GBP 0,072751
    GBP 0,075876
    GBP 0,078083
    GBP 0,072575
    26.08.2025
    GBP 0,069469
    GBP 0,072751
    GBP 0,073152
    GBP 0,068942
    25.08.2025
    GBP 0,075907
    GBP 0,069469
    GBP 0,077822
    GBP 0,069105
    24.08.2025
    GBP 0,075781
    GBP 0,075907
    GBP 0,078829
    GBP 0,075423

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    3 hours, 53 minutes undefined 1 second

    Explore Our Other Products for DAKU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 899
    0.07%
    КапитализацияGBP 2,17T
    ОбъёмGBP 24,93B
    2
    GBP 4 449,84
    2.28%
    КапитализацияGBP 537,28B
    ОбъёмGBP 21,6B
    4
    GBP 2,8
    0.43%
    КапитализацияGBP 166,59B
    ОбъёмGBP 3,05B
    5
    GBP 864,82
    0.73%
    КапитализацияGBP 120,38B
    ОбъёмGBP 709,03M
    6
    GBP 204,51
    1.75%
    КапитализацияGBP 110,66B
    ОбъёмGBP 4,84B
    9
    GBP 0,217061
    0.84%
    КапитализацияGBP 32,77B
    ОбъёмGBP 950,23M

    Data provided by Coingecko API

    Больше криптовалют

    699
    GBP 0,537504
    0.71%
    КапитализацияGBP 46,34M
    ОбъёмGBP 1,13M
    701
    КапитализацияGBP 46,26M
    ОбъёмGBP 1,06M
    702
    GBP 17,25
    2.04%
    КапитализацияGBP 46,13M
    ОбъёмGBP 23
    703
    GBP 0,04603451
    2.91%
    КапитализацияGBP 46,08M
    ОбъёмGBP 639 854
    704
    GBP 0,03593286
    0.65%
    КапитализацияGBP 46,01M
    ОбъёмGBP 7,74M

    Data provided by Coingecko API