Цена DAM (DAM) Текущая стоимость

DAM logo
DAMDAM
BRL 0,000095 0.00%
Рыночная капитализация
BRL 91 345
0%
Объём (сутки)
BRL 16
0.01%
В обращении
960 970 320 DAM
Дата эмиссии
-

Data provided by Coingecko API

DAM Статистика цены

DAM Цена сегодня

DAM Цена
BRL 0,00009506

Объем

BRL 15,84
0.01%
Объем / Рыночная капитализация
0,00017340851
Доминирование
<0.000001%
Рейтинг
#10362

DAM Предложение

В обращении
960 970 320,554 DAM
Общее предложение
996 897 415,924 DAM
Максимальное предложение
1 000 000 000 DAM

DAM Рыночная капитализация

Рыночная капитализация
BRL 91 345

Разбавленная рыночная капитализация

BRL 94 760
0.01%

DAM Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000095041406 / BRL 0,00009505531
Вчерашняя цена открытия / закрытия
BRL 0,00009505531 / BRL 0,000095041406
Вчерашнее изменение цены
0.01%
Вчерашний объем
BRL 15,838238

DAM История цены

Мин. / макс цена за 7 дней
BRL 0,000016414747 / BRL 0,000018651538
Мин. / максцена за 30 дней
BRL 0,000089309353 / BRL 0,000095347323
Мин. / макс цена за 90 дней
BRL 0,000089309353 / BRL 0,00010099062
Мин. / макс цена за 52 недели
BRL 0,000089309353 / BRL 0,00010099062
Исторический макс.янв. 11, 2025 (7 месяцев назад)
BRL 0,00542882
98.25%
Исторический мин.авг. 6, 2025 (29 дней назад)
BRL 0,00008279
14.81%

Data provided by Coingecko API

Конвертер DAM BRL

DAM
DAMDAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAM Safely with 3Commas

Use a proven backtested strategy for DAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DAM в реальном времени (DAM к BRL)

    DAMBRL от TradingView

    DAM обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DAM (BRL)

    Дата
    02.09.2025
    BRL 0,000093
    BRL 0
    BRL 0,000095
    BRL 0,00009
    31.08.2025
    BRL 0,000095
    BRL 0
    BRL 0,000095
    BRL 0,000093
    29.08.2025
    BRL 0,000101
    BRL 0
    BRL 0,000101
    BRL 0,000094
    28.08.2025
    BRL 0,000096
    BRL 0,000101
    BRL 0,000099
    BRL 0,000096

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 23 minutes undefined 47 seconds

    Explore Our Other Products for DAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 937
    0.46%
    КапитализацияBRL 2,21T
    ОбъёмBRL 36,26B
    2
    BRL 4 414,38
    0.95%
    КапитализацияBRL 532,95B
    ОбъёмBRL 31,63B
    3
    BRL 2,85
    0.38%
    КапитализацияBRL 169,26B
    ОбъёмBRL 4,35B
    5
    BRL 848,84
    0.66%
    КапитализацияBRL 118,17B
    ОбъёмBRL 957,95M
    6
    BRL 207,69
    1.36%
    КапитализацияBRL 112,4B
    ОбъёмBRL 5,52B
    9
    BRL 0,22
    0.25%
    КапитализацияBRL 32,59B
    ОбъёмBRL 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 91 156
    ОбъёмBRL 8 510
    10360
    BRL 0,00009506
    0%
    КапитализацияBRL 91 345
    ОбъёмBRL 16
    10361
    BRL 0,00009429
    2.48%
    КапитализацияBRL 90 858
    ОбъёмBRL 47
    10364
    BRL 0,00010361
    0%
    КапитализацияBRL 91 617
    ОбъёмBRL 114
    10365
    BRL 0,00009117
    0%
    КапитализацияBRL 91 164
    ОбъёмBRL 10

    Data provided by Coingecko API