Цена DAM (DAM) Текущая стоимость

DAM logo
DAMDAM
GBP 0,000013 0.00%
Рыночная капитализация
GBP 12 487
0%
Объём (сутки)
GBP 2
0.08%
В обращении
960 970 320 DAM
Дата эмиссии
-

Data provided by Coingecko API

DAM Статистика цены

DAM Цена сегодня

DAM Цена
GBP 0,00001299

Объем

GBP 2,17
0.08%
Объем / Рыночная капитализация
0,0001737792
Доминирование
<0.000001%
Рейтинг
#10359

DAM Предложение

В обращении
960 970 320,554 DAM
Общее предложение
996 897 415,924 DAM
Максимальное предложение
1 000 000 000 DAM

DAM Рыночная капитализация

Рыночная капитализация
GBP 12 487,11

Разбавленная рыночная капитализация

GBP 12 953,95
0.04%

DAM Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000012983633 / GBP 0,00001299427
Вчерашняя цена открытия / закрытия
GBP 0,00001299427 / GBP 0,000012983633
Вчерашнее изменение цены
0.01%
Вчерашний объем
GBP 2,165122

DAM История цены

Мин. / макс цена за 7 дней
GBP 0,000016414747 / GBP 0,000018651538
Мин. / максцена за 30 дней
GBP 0,000012117464 / GBP 0,00001302176
Мин. / макс цена за 90 дней
GBP 0,000012117464 / GBP 0,000013814784
Мин. / макс цена за 52 недели
GBP 0,000012117464 / GBP 0,000013814784
Исторический макс.янв. 11, 2025 (7 месяцев назад)
GBP 0,00072571
98.21%
Исторический мин.авг. 1, 2025 (1 месяцев назад)
GBP 0,00001129
15.10%

Data provided by Coingecko API

Конвертер DAM GBP

DAM
DAMDAM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAM Safely with 3Commas

Use a proven backtested strategy for DAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DAM в реальном времени (DAM к GBP)

    DAMGBP от TradingView

    DAM обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DAM (GBP)

    Дата
    02.09.2025
    GBP 0,000013
    GBP 0
    GBP 0,000013
    GBP 0,000012
    31.08.2025
    GBP 0,000013
    GBP 0
    GBP 0,000013
    GBP 0,000013
    29.08.2025
    GBP 0,000014
    GBP 0
    GBP 0,000014
    GBP 0,000013
    28.08.2025
    GBP 0,000013
    GBP 0,000014
    GBP 0,000014
    GBP 0,000013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 52 minutes undefined 43 seconds

    Explore Our Other Products for DAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 771
    0.16%
    КапитализацияGBP 2,21T
    ОбъёмGBP 35,21B
    2
    GBP 4 376,97
    1.03%
    КапитализацияGBP 529,04B
    ОбъёмGBP 31,24B
    3
    GBP 2,84
    0.18%
    КапитализацияGBP 169,54B
    ОбъёмGBP 4,26B
    5
    GBP 847,16
    0.57%
    КапитализацияGBP 117,94B
    ОбъёмGBP 891,09M
    6
    GBP 206,77
    1.56%
    КапитализацияGBP 112,05B
    ОбъёмGBP 6,08B
    9
    GBP 0,215849
    0.38%
    КапитализацияGBP 32,65B
    ОбъёмGBP 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    10355
    GBP 0,00001501
    2.26%
    КапитализацияGBP 12 495
    ОбъёмGBP 1
    10356
    GBP 0,00001247
    2.44%
    КапитализацияGBP 12 467
    ОбъёмGBP 57
    10357
    GBP 0
    1.42%
    КапитализацияGBP 12 447
    ОбъёмGBP 231
    10360
    GBP 0,00009686
    7.91%
    КапитализацияGBP 12 436
    ОбъёмGBP 58
    КапитализацияGBP 12 414
    ОбъёмGBP 1 051

    Data provided by Coingecko API