Цена DAM IT ($DAMMIT) Текущая стоимость

DAM IT logo
$DAMMITDAM IT
RUB 0,002677+ 0.47%
Рыночная капитализация
RUB 2,66M
0.62%
Объём (сутки)
RUB 2 317
0.69%
В обращении
994 860 770 $DAMMIT
Дата эмиссии
-

Data provided by Coingecko API

$DAMMIT Статистика цены

DAM IT Цена сегодня

DAM IT Цена
RUB 0,00267669

Изменение цены

RUB 0,00001261
0.47%
24ч. мин. / 24ч. макс.
RUB 0,00266409 / RUB 0,00267669

Объем

RUB 2 317,37
0.69%
Объем / Рыночная капитализация
0,0008702312
Доминирование
<0.000001%
Рейтинг
#8966

DAM IT Предложение

В обращении
994 860 772,077 $DAMMIT
Общее предложение
994 860 772,077 $DAMMIT
Максимальное предложение
1 000 000 000 $DAMMIT

DAM IT Рыночная капитализация

Рыночная капитализация
RUB 2 662 936
0.62%

Разбавленная рыночная капитализация

RUB 2 662 936
0.27%

DAM IT Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0026602378 / RUB 0,0026787355
Вчерашняя цена открытия / закрытия
RUB 0,0026602378 / RUB 0,0026787355
Вчерашнее изменение цены
0.27%
Вчерашний объем
RUB 3 829,7871

DAM IT История цены

Мин. / макс цена за 7 дней
RUB 0,000030627198 / RUB 0,000038788695
Мин. / максцена за 30 дней
RUB 0,0026602378 / RUB 0,002835295
Мин. / макс цена за 90 дней
RUB 0,0024386871 / RUB 0,0031029427
Мин. / макс цена за 52 недели
RUB 0,0024386871 / RUB 0,0031029427
Исторический макс.июнь 11, 2025 (2 месяцев назад)
RUB 0,02148786
87.54%
Исторический мин.июль 8, 2025 (1 месяцев назад)
RUB 0,00112887
137.11%

Data provided by Coingecko API

Конвертер $DAMMIT RUB

DAM IT
DAM IT$DAMMIT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $DAMMIT Safely with 3Commas

Use a proven backtested strategy for $DAMMIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DAM IT в реальном времени ($DAMMIT к RUB)

    $DAMMITRUB от TradingView

    DAM IT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DAM IT (RUB)

    Дата
    14.08.2025
    RUB 0,002802
    RUB 0
    RUB 0,002835
    RUB 0,002794
    13.08.2025
    RUB 0,002633
    RUB 0,002802
    RUB 0,002833
    RUB 0,002633
    11.08.2025
    RUB 0,003032
    RUB 0
    RUB 0,003078
    RUB 0,00301
    10.08.2025
    RUB 0,003005
    RUB 0,003032
    RUB 0,003103
    RUB 0,002979
    09.08.2025
    RUB 0,00295
    RUB 0,003005
    RUB 0,003051
    RUB 0,00295

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 35 minutes undefined 20 seconds

    Explore Our Other Products for $DAMMIT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 117 509
    0.10%
    КапитализацияRUB 2,34T
    ОбъёмRUB 22,85B
    2
    RUB 4 422,62
    0.02%
    КапитализацияRUB 533,65B
    ОбъёмRUB 26,13B
    3
    RUB 3,1
    0.63%
    КапитализацияRUB 184,13B
    ОбъёмRUB 4,18B
    5
    RUB 836,04
    1.38%
    КапитализацияRUB 116,41B
    ОбъёмRUB 1,24B
    6
    RUB 188,53
    1.51%
    КапитализацияRUB 101,77B
    ОбъёмRUB 4,66B
    9
    RUB 0,229832
    0.85%
    КапитализацияRUB 34,59B
    ОбъёмRUB 2,75B

    Data provided by Coingecko API

    Больше криптовалют

    8962
    RUB 0,00286581
    0.64%
    КапитализацияRUB 2,67M
    ОбъёмRUB 10 642
    8964
    КапитализацияRUB 2,67M
    ОбъёмRUB 13 526
    8965
    RUB 0,00266534
    1.55%
    КапитализацияRUB 2,67M
    ОбъёмRUB 1 747
    8967
    RUB 0,00351681
    2.77%
    КапитализацияRUB 2,66M
    ОбъёмRUB 16 887
    8969
    RUB 0,00266294
    1.72%
    КапитализацияRUB 2,66M
    ОбъёмRUB 3 458

    Data provided by Coingecko API