DAM IT ($DAMMIT) Live Price

DAM IT logo
$DAMMITDAM IT
RUB 0.002723 0.00%
Market Cap
RUB 2.71M
0%
Volume (24)
RUB 8,245
0.08%
Circulating Supply
994,860,770 $DAMMIT
Issue Date
-

Data provided by Coingecko API

$DAMMIT price Statistics

DAM IT Price Today

DAM IT Price
RUB 0.00272346

Trading Volume

RUB 8,244.77
0.08%
Volume / Market Cap
0.003042949
Market Dominance
<0.000001%
Market Rank
#8613

DAM IT Supply

Circulating Supply
994,860,772.077 $DAMMIT
Total Supply
994,860,772.077 $DAMMIT
Max Supply
1,000,000,000 $DAMMIT

DAM IT Market Cap

Market Cap
RUB 2,709,467

Fully Diluted
Market Cap

RUB 2,709,467
0.04%

DAM IT Price Yesterday

Yesterday's Low / High
RUB 0.0027211759 / RUB 0.0027234637
Yesterday's Open / Close
RUB 0.0027234637 / RUB 0.0027211759
Yesterday's Change
0.04%
Yesterday's Volume
RUB 8,244.7656

DAM IT Price History

7d Low / 7d High
RUB 0.00003276105 / RUB 0.00004004306
30d Low / 30d High
RUB 0.002617201 / RUB 0.0027560957
90d Low / 90d High
RUB 0.002617201 / RUB 0.003156508
52 Week Low / 52 Week High
RUB 0.002617201 / RUB 0.0032875655
All Time HighJun 11, 2025 (1 months ago)
RUB 0.02148786
87.33%
All Time LowJul 8, 2025 (27 days ago)
RUB 0.00112887
141.26%

Data provided by Coingecko API

$DAMMIT to RUB converter

DAM IT
DAM IT$DAMMIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time DAM IT Price Chart ($DAMMIT to RUB)

$DAMMITRUB by TradingView

DAM IT Exchanges

Instant crypto to crypto exchange coming soon!

DAM IT Historical Price Data (RUB)

Date
8/4/2025
RUB 0.002721
RUB 0
RUB 0.002723
RUB 0.002721
8/3/2025
RUB 0.002659
RUB 0.002721
RUB 0.002756
RUB 0.002659
8/2/2025
RUB 0.002722
RUB 0.002659
RUB 0.002763
RUB 0.002617
8/1/2025
RUB 0.002806
RUB 0.002722
RUB 0.00286
RUB 0.002687
7/31/2025
RUB 0.003115
RUB 0.002806
RUB 0.003157
RUB 0.002922
7/30/2025
RUB 0.003146
RUB 0.003115
RUB 0.003199
RUB 0.003071
7/29/2025
RUB 0.002977
RUB 0.003146
RUB 0.003288
RUB 0.002977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 11 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,992
0.35%
Market CapRUB 2.29T
VolumeRUB 32.29B
2
RUB 3,704.93
5.09%
Market CapRUB 447.21B
VolumeRUB 28.81B
3
RUB 3.08
3.01%
Market CapRUB 182.69B
VolumeRUB 5.26B
5
RUB 769.39
1.71%
Market CapRUB 107.18B
VolumeRUB 1.04B
6
RUB 169.59
3.71%
Market CapRUB 91.29B
VolumeRUB 5.06B
9
RUB 0.21042
3.98%
Market CapRUB 31.64B
VolumeRUB 1.73B

Data provided by Coingecko API

More Cryptocurrencies

8611
RUB 0.00326609
17.27%
Market CapRUB 2.73M
VolumeRUB 689,244
8609
RUB 0.00273172
2.06%
Market CapRUB 2.73M
VolumeRUB 556
8612
RUB 0.220934
1.97%
Market CapRUB 2.73M
VolumeRUB 1,004
8614
RUB 0.00027378
1.94%
Market CapRUB 2.73M
VolumeRUB 12,704
8616
RUB 0.00027167
1.24%
Market CapRUB 2.72M
VolumeRUB 223

Data provided by Coingecko API