DAM IT ($DAMMIT) Valor real atual

DAM IT logo
$DAMMITDAM IT
RUB 0,00178+ 4.45%
Capitalização de mercado
RUB 1,77M
4.45%
Volume (24)
RUB 831
0.40%
Fornecimento em circulação
994 860 770 $DAMMIT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $DAMMIT

DAM IT Preço hoje

DAM IT Preço
RUB 0,00178011

Alteração de preço

RUB 0,00007578
4.45%
24h Baixo / 24h Alto
RUB 0,00168431 / RUB 0,00178898

Volume

RUB 831,33
0.40%
Volume / Limite de mercado
0,00046942363
Dominio de mercado
<0.000001%
Posição de mercado
#9712

Fornecimento de DAM IT

Fornecimento em circulação
994 860 772,077 $DAMMIT
Fornecimento total
994 860 772,077 $DAMMIT
Fornecimento máximo
1 000 000 000 $DAMMIT

DAM IT Capitalização de mercado

Capitalização de mercado
RUB 1 770 959
4.45%

Totalmente diluído
Limite de mercado

RUB 1 770 959
0.25%

DAM IT Preço Ontem

Baixa / Alta de ontem
RUB 0,0017720671 / RUB 0,0017792026
Abertura / Fecho de Ontem
RUB 0,0017720671 / RUB 0,0017792026
A mudança de ontem
0.25%
Volume de ontem
RUB 827,57131

Histórico do preço do DAM IT

7 dias Baixa / 7 dias Alta
RUB 0,000020908589 / RUB 0,000035206084
30 dias Baixa / 30 dias Alta
RUB 0,001684858 / RUB 0,0017847504
90 dias Baixa / 90 dias Alta
RUB 0,001684858 / RUB 0,0022607423
52 Semana Baixa / 52 Semana Alta
RUB 0,001684858 / RUB 0,0028357654
Máxima de todos os temposMezh. 11, 2025 (2 meses atrás)
RUB 0,02148786
91.72%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
RUB 0,00112887
57.69%

Data provided by Coingecko API

$DAMMIT para RUB

DAM IT
DAM IT$DAMMIT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $DAMMIT Safely with 3Commas

Use a proven backtested strategy for $DAMMIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DAM IT para Russian Ruble Gráfico de Preço ($DAMMIT para RUB)

    $DAMMITRUB de TradingView

    DAM IT Trocas

    Instant crypto to crypto exchange coming soon!

    DAM IT Dados Históricos de Preços (RUB)

    Data
    26/08/2025
    RUB 0,001701
    RUB 0
    RUB 0,001783
    RUB 0,001685
    25/08/2025
    RUB 0,001796
    RUB 0,001701
    RUB 0,002125
    RUB 0,001695
    23/08/2025
    RUB 0,002121
    RUB 0
    RUB 0,002232
    RUB 0,002079
    22/08/2025
    RUB 0,002542
    RUB 0,002121
    RUB 0,002697
    RUB 0,00215
    21/08/2025
    RUB 0,002836
    RUB 0,002542
    RUB 0,002836
    RUB 0,002526

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 31 minutoss e 45 segundoss

    Explore Our Other Products for $DAMMIT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 700
    1.96%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 44,41B
    2
    RUB 4 593,88
    5.17%
    Capitalização de mercadoRUB 554,66B
    VolumeRUB 41,79B
    3
    RUB 3
    4.74%
    Capitalização de mercadoRUB 178,62B
    VolumeRUB 6,68B
    5
    RUB 862,36
    2.79%
    Capitalização de mercadoRUB 120,09B
    VolumeRUB 1,52B
    6
    RUB 195,68
    4.38%
    Capitalização de mercadoRUB 105,73B
    VolumeRUB 7,85B
    10
    RUB 0,217803
    3.93%
    Capitalização de mercadoRUB 32,82B
    VolumeRUB 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    9709
    RUB 0,058068
    0.61%
    Capitalização de mercadoRUB 1,77M
    VolumeRUB 57 771
    9710
    RUB 0,00177148
    3.69%
    Capitalização de mercadoRUB 1,77M
    VolumeRUB 11 685
    9711
    RUB 0,00177291
    2.20%
    Capitalização de mercadoRUB 1,77M
    VolumeRUB 29 379
    9713
    RUB 0,00177421
    0%
    Capitalização de mercadoRUB 1,77M
    VolumeRUB 341
    9714
    RUB 0,058925
    0.52%
    Capitalização de mercadoRUB 1,77M
    VolumeRUB 1,47M

    Data provided by Coingecko API