Цена Danaher xStock (DHRX) Текущая стоимость

Danaher xStock logo
DHRXDanaher xStock
BTC 0,001899+ 5.62%
Рыночная капитализация
BTC 1
5.14%
Объём (сутки)
BTC 8
3.19%
В обращении
567 DHRX
Дата эмиссии
-

Data provided by Coingecko API

DHRX Статистика цены

Danaher xStock Цена сегодня

Danaher xStock Цена
BTC 0,0018992

Изменение цены

BTC 0,00010112
5.62%
24ч. мин. / 24ч. макс.
BTC 0,00179808 / BTC 0,00190483

Объем

BTC 7,581332
3.19%
Объем / Рыночная капитализация
7,0739461
Доминирование
0,0000030323098%
Рейтинг
#7167

Danaher xStock Предложение

В обращении
566,745 DHRX
Общее предложение
12 700 DHRX
Максимальное предложение
0 DHRX

Danaher xStock Рыночная капитализация

Рыночная капитализация
BTC 1,071726
5.14%

Разбавленная рыночная капитализация

BTC 24,015972
3.36%

Danaher xStock Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0018273947 / BTC 0,0018315815
Вчерашняя цена открытия / закрытия
BTC 0,0018273947 / BTC 0,0018315815
Вчерашнее изменение цены
3.81%
Вчерашний объем
BTC 5,9241579

Danaher xStock История цены

Мин. / макс цена за 7 дней
BTC 202,92258 / BTC 214,02645
Мин. / максцена за 30 дней
BTC 0,0017915485 / BTC 0,0018480995
Мин. / макс цена за 90 дней
BTC 0,0017915485 / BTC 0,001906801
Мин. / макс цена за 52 недели
BTC 0,0017915485 / BTC 0,001906801
Исторический макс.авг. 26, 2025 (3 дней назад)
BTC 0,00193428
2.24%
Исторический мин.авг. 11, 2025 (18 дней назад)
BTC 0,00164141
15.21%

Data provided by Coingecko API

Конвертер DHRX BTC

Danaher xStock
Danaher xStockDHRX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHRX Safely with 3Commas

Use a proven backtested strategy for DHRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Danaher xStock в реальном времени (DHRX к BTC)

    DHRXBTC от TradingView

    Danaher xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Danaher xStock (BTC)

    Дата
    28.08.2025
    BTC 0,001848
    BTC 0
    BTC 0,001848
    BTC 0,001792
    27.08.2025
    BTC 0,001842
    BTC 0,001848
    BTC 0,001862
    BTC 0,001823
    26.08.2025
    BTC 0,001883
    BTC 0,001842
    BTC 0,001901
    BTC 0,00184
    25.08.2025
    BTC 0,001868
    BTC 0,001883
    BTC 0,001907
    BTC 0,001847
    24.08.2025
    BTC 0,001835
    BTC 0,001868
    BTC 0,001886
    BTC 0,001835
    23.08.2025
    BTC 0,001822
    BTC 0,001835
    BTC 0,001847
    BTC 0,001811
    22.08.2025
    BTC 0,001812
    BTC 0,001822
    BTC 0,001858
    BTC 0,001798

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 26 minutes undefined 5 seconds

    Explore Our Other Products for DHRX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 108 383
    3.84%
    КапитализацияBTC 2,16T
    ОбъёмBTC 47,99B
    2
    BTC 4 320,98
    4.54%
    КапитализацияBTC 522,76B
    ОбъёмBTC 37,89B
    3
    BTC 2,84
    5.29%
    КапитализацияBTC 169,03B
    ОбъёмBTC 6,57B
    5
    BTC 859,44
    1.25%
    КапитализацияBTC 119,63B
    ОбъёмBTC 1,65B
    6
    BTC 209,58
    1.33%
    КапитализацияBTC 113,7B
    ОбъёмBTC 13,93B
    9
    BTC 0,214877
    3.49%
    КапитализацияBTC 32,43B
    ОбъёмBTC 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    7161
    BTC 0
    5.43%
    КапитализацияBTC 1
    ОбъёмBTC 0
    7164
    BTC 0,00000003
    0.16%
    КапитализацияBTC 1
    ОбъёмBTC 0
    7171
    BTC 0
    6.31%
    КапитализацияBTC 1
    ОбъёмBTC 0
    7185
    BTC 0
    7.60%
    КапитализацияBTC 1
    ОбъёмBTC 0
    7170
    BTC 0,00000006
    3.65%
    КапитализацияBTC 1
    ОбъёмBTC 0

    Data provided by Coingecko API