Danaher xStock (DHRX) Canlı Fiyat

Danaher xStock logo
DHRXDanaher xStock
BTC 0,001836 -4.14%
Piyasa değeri
BTC 1
4.10%
Hacim (24s)
BTC 6
3.71%
Dolaşımdaki miktar
567 DHRX
Yayın tarihi
-

Data provided by Coingecko API

DHRX Fiyat İstatistikleri

Fiyat / Danaher xStock Fiyatı Bugün

Danaher xStock Fiyatı
BTC 0,00183613

Fiyat Değişimi

BTC -0,000079331252
4.14%
24s Düşük / 24s Yüksek
BTC 0,00180816 / BTC 0,00194396

Alım Satım Hacmi

BTC 5,779212
3.71%
Hacim / Piyasa Değeri
5,5536345
Piyasa hakimiyeti
0,0000029414694%
Piyasa sıralaması
#7170

Danaher xStock Arzı

Daloşımdaki Arz
566,745 DHRX
Toplam Arz
12.700 DHRX
Maks Arz
0 DHRX

Danaher xStock piyasa değeri

Piyasa Değeri
BTC 1,040618
4.10%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 23,318868
4.37%

Dünkü Danaher xStock Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0018980006 / BTC 0,0019420029
Dünkü Açılış / Kapanış
BTC 0,0018980006 / BTC 0,0019420029
Dünkü Değişim
4.37%
Dünkü Hacim
BTC 0,1346837

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 201,02471 / BTC 216,70747
30g Düşük/30g Yüksek
BTC 0,0018793576 / BTC 0,0019600828
90g Düşük/90g Yüksek
BTC 0,0018458667 / BTC 0,0019945114
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0017915485 / BTC 0,0019945114
Tüm Zamanlar YüksekAğu 30, 2025 (2 gün önce)
BTC 0,00199484
8.03%
Tüm Zamanlar DüşükAğu 11, 2025 (22 gün önce)
BTC 0,00164141
11.77%

Data provided by Coingecko API

DHRX'den BTC'ye Dönüştürücü

Danaher xStock
Danaher xStockDHRX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHRX Safely with 3Commas

Use a proven backtested strategy for DHRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Danaher xStock Fiyat Tablosu (DHRX'den BTC'ye)

    DHRXBTC TradingView tarafından

    Danaher xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Danaher xStock Geçmiş Fiyat Verileri (BTC)

    Tarih
    01.09.2025
    BTC 0,001906
    BTC 0
    BTC 0,00196
    BTC 0,001879
    31.08.2025
    BTC 0,001954
    BTC 0,001906
    BTC 0,00197
    BTC 0,001871
    30.08.2025
    BTC 0,001906
    BTC 0,001954
    BTC 0,001995
    BTC 0,001904
    29.08.2025
    BTC 0,001825
    BTC 0,001906
    BTC 0,001917
    BTC 0,001825
    28.08.2025
    BTC 0,001848
    BTC 0,001825
    BTC 0,001848
    BTC 0,001792
    27.08.2025
    BTC 0,001842
    BTC 0,001848
    BTC 0,001862
    BTC 0,001823
    26.08.2025
    BTC 0,001883
    BTC 0,001842
    BTC 0,001901
    BTC 0,00184

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 37 dakika ve 34 saniye

    Explore Our Other Products for DHRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.575
    1.28%
    Piyasa değeriBTC 2,21T
    HacimBTC 53,18B
    2
    BTC 4.278,88
    1.77%
    Piyasa değeriBTC 518,85B
    HacimBTC 34,94B
    4
    BTC 2,81
    1.72%
    Piyasa değeriBTC 167,58B
    HacimBTC 7,91B
    5
    BTC 849,39
    0.16%
    Piyasa değeriBTC 118,47B
    HacimBTC 1,49B
    6
    BTC 205,72
    3.09%
    Piyasa değeriBTC 111,4B
    HacimBTC 8,64B
    9
    BTC 0,211091
    0.75%
    Piyasa değeriBTC 31,94B
    HacimBTC 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7161
    BTC 0
    1.15%
    Piyasa değeriBTC 1
    HacimBTC 0
    7168
    Piyasa değeriBTC 1
    HacimBTC 4
    7169
    BTC 0,00183843
    3.98%
    Piyasa değeriBTC 1
    HacimBTC 6
    7172
    BTC 0
    1.29%
    Piyasa değeriBTC 1
    HacimBTC 0
    7171
    BTC 0,00000005
    3.21%
    Piyasa değeriBTC 1
    HacimBTC 0

    Data provided by Coingecko API