Цена Dank Memes (DANK) Текущая стоимость

Dank Memes logo
DANKDank Memes
RUB 0,042437 -2.80%
Рыночная капитализация
RUB 41,55M
2.80%
Объём (сутки)
RUB 113 545
5.48%
В обращении
974 269 310 DANK
Дата эмиссии
-

Data provided by Coingecko API

DANK Статистика цены

Dank Memes Цена сегодня

Dank Memes Цена
RUB 0,04243742

Изменение цены

RUB -0,0012207214
2.80%
24ч. мин. / 24ч. макс.
RUB 0,04097735 / RUB 0,04393706

Объем

RUB 113 545
5.48%
Объем / Рыночная капитализация
0,0027326763
Доминирование
0,000012979557%
Рейтинг
#5033

Dank Memes Предложение

В обращении
974 269 308,024 DANK
Общее предложение
974 269 308,024 DANK
Максимальное предложение
1 000 000 000 DANK

Dank Memes Рыночная капитализация

Рыночная капитализация
RUB 41 550 842
2.80%

Разбавленная рыночная капитализация

RUB 41 550 842
0.61%

Dank Memes Цена вчера

Вчерашняя мин. / макс цена
RUB 0,042692638 / RUB 0,043130957
Вчерашняя цена открытия / закрытия
RUB 0,042692638 / RUB 0,043130957
Вчерашнее изменение цены
1.11%
Вчерашний объем
RUB 91 911,837

Dank Memes История цены

Мин. / макс цена за 7 дней
RUB 0,00051344235 / RUB 0,00072586805
Мин. / максцена за 30 дней
RUB 0,042372775 / RUB 0,044018321
Мин. / макс цена за 90 дней
RUB 0,042360551 / RUB 0,058425389
Мин. / макс цена за 52 недели
RUB 0,042360551 / RUB 0,058425389
Исторический макс.март 14, 2025 (5 месяцев назад)
RUB 0,17969
76.44%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 0,02616152
61.79%

Data provided by Coingecko API

Конвертер DANK RUB

Dank Memes
Dank MemesDANK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DANK Safely with 3Commas

Use a proven backtested strategy for DANK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dank Memes в реальном времени (DANK к RUB)

    DANKRUB от TradingView

    Dank Memes обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dank Memes (RUB)

    Дата
    31.08.2025
    RUB 0,043272
    RUB 0
    RUB 0,044018
    RUB 0,042665
    30.08.2025
    RUB 0,049844
    RUB 0,043272
    RUB 0,049844
    RUB 0,042361
    29.08.2025
    RUB 0,056473
    RUB 0,049844
    RUB 0,056835
    RUB 0,049194
    28.08.2025
    RUB 0,050419
    RUB 0,056473
    RUB 0,058425
    RUB 0,050419
    27.08.2025
    RUB 0,049031
    RUB 0,050419
    RUB 0,053204
    RUB 0,04849
    26.08.2025
    RUB 0,05066
    RUB 0,049031
    RUB 0,05172
    RUB 0,047604
    25.08.2025
    RUB 0,055032
    RUB 0,05066
    RUB 0,056453
    RUB 0,051134

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 43 minutes undefined 28 seconds

    Explore Our Other Products for DANK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 735
    0.60%
    КапитализацияRUB 2,18T
    ОбъёмRUB 34,64B
    2
    RUB 4 481,94
    0.27%
    КапитализацияRUB 540,58B
    ОбъёмRUB 25,91B
    3
    RUB 2,83
    0.34%
    КапитализацияRUB 168,46B
    ОбъёмRUB 6,05B
    5
    RUB 862,97
    0.24%
    КапитализацияRUB 120,17B
    ОбъёмRUB 1,19B
    6
    RUB 203,51
    0.84%
    КапитализацияRUB 110,02B
    ОбъёмRUB 6,38B
    9
    RUB 0,219239
    0.22%
    КапитализацияRUB 33,05B
    ОбъёмRUB 1,72B

    Data provided by Coingecko API

    Больше криптовалют

    5030
    RUB 0,064955
    0.06%
    КапитализацияRUB 41,64M
    ОбъёмRUB 12,56M
    5031
    RUB 0,04690873
    10.61%
    КапитализацияRUB 41,63M
    ОбъёмRUB 1,45M
    5032
    RUB 9,37
    2.21%
    КапитализацияRUB 41,54M
    ОбъёмRUB 366
    5034
    RUB 0,592254
    1.61%
    КапитализацияRUB 41,53M
    ОбъёмRUB 1,06M
    5035
    RUB 0,432446
    0.25%
    КапитализацияRUB 41,49M
    ОбъёмRUB 2,41M

    Data provided by Coingecko API