Dank Memes (DANK) Live Price

Dank Memes logo
DANKDank Memes
RUB 0.039978 -7.76%
Market Cap
RUB 38.75M
8.23%
Volume (24)
RUB 332,456
5.48%
Circulating Supply
974,269,310 DANK
Issue Date
-

Data provided by Coingecko API

DANK price Statistics

Dank Memes Price Today

Dank Memes Price
RUB 0.03997835

Price Change

RUB -0.0033619065
7.76%
24h Low / 24h High
RUB 0.03925383 / RUB 0.04336342

Trading Volume

RUB 332,456
5.48%
Volume / Market Cap
0.0085796611
Market Dominance
0.000012104423%
Market Rank
#5100

Dank Memes Supply

Circulating Supply
974,269,308.024 DANK
Total Supply
974,269,308.024 DANK
Max Supply
1,000,000,000 DANK

Dank Memes Market Cap

Market Cap
RUB 38,749,316
8.23%

Fully Diluted
Market Cap

RUB 38,749,316
7.32%

Dank Memes Price Yesterday

Yesterday's Low / High
RUB 0.042692638 / RUB 0.043130957
Yesterday's Open / Close
RUB 0.042692638 / RUB 0.043130957
Yesterday's Change
6.84%
Yesterday's Volume
RUB 91,911.837

Dank Memes Price History

7d Low / 7d High
RUB 0.00051344235 / RUB 0.00072586805
30d Low / 30d High
RUB 0.042372775 / RUB 0.044018321
90d Low / 90d High
RUB 0.042360551 / RUB 0.058425389
52 Week Low / 52 Week High
RUB 0.042360551 / RUB 0.058425389
All Time HighMar 14, 2025 (5 months ago)
RUB 0.17969
77.87%
All Time LowJul 10, 2025 (1 months ago)
RUB 0.02616152
52.03%

Data provided by Coingecko API

DANK to RUB converter

Dank Memes
Dank MemesDANK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DANK Safely with 3Commas

Use a proven backtested strategy for DANK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dank Memes Price Chart (DANK to RUB)

    DANKRUB by TradingView

    Dank Memes Exchanges

    Instant crypto to crypto exchange coming soon!

    Dank Memes Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.043272
    RUB 0
    RUB 0.044018
    RUB 0.042665
    8/30/2025
    RUB 0.049844
    RUB 0.043272
    RUB 0.049844
    RUB 0.042361
    8/29/2025
    RUB 0.056473
    RUB 0.049844
    RUB 0.056835
    RUB 0.049194
    8/28/2025
    RUB 0.050419
    RUB 0.056473
    RUB 0.058425
    RUB 0.050419
    8/27/2025
    RUB 0.049031
    RUB 0.050419
    RUB 0.053204
    RUB 0.04849
    8/26/2025
    RUB 0.05066
    RUB 0.049031
    RUB 0.05172
    RUB 0.047604
    8/25/2025
    RUB 0.055032
    RUB 0.05066
    RUB 0.056453
    RUB 0.051134

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 7 minutes and 38 seconds

    Explore Our Other Products for DANK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,780
    0.14%
    Market CapRUB 2.17T
    VolumeRUB 38.46B
    2
    RUB 4,318.13
    3.60%
    Market CapRUB 521.74B
    VolumeRUB 27.27B
    4
    RUB 2.72
    3.06%
    Market CapRUB 162.1B
    VolumeRUB 7.17B
    5
    RUB 844.44
    2.41%
    Market CapRUB 117.6B
    VolumeRUB 1.47B
    6
    RUB 197.77
    3.50%
    Market CapRUB 106.96B
    VolumeRUB 6.88B
    9
    RUB 0.210752
    3.22%
    Market CapRUB 31.79B
    VolumeRUB 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 41.61M
    VolumeRUB 7,486
    5002
    RUB 0.43314
    2.80%
    Market CapRUB 41.56M
    VolumeRUB 2.3M
    5003
    RUB 0.00000007
    0.90%
    Market CapRUB 41.55M
    VolumeRUB 481
    5004
    RUB 24.86
    0.51%
    Market CapRUB 41.54M
    VolumeRUB 875
    5008
    RUB 0.00041489
    6.64%
    Market CapRUB 41.49M
    VolumeRUB 1.21M
    5005
    RUB 9.34
    1.89%
    Market CapRUB 41.41M
    VolumeRUB 50,527
    5006
    RUB 0.00749117
    1.90%
    Market CapRUB 41.4M
    VolumeRUB 8.68M
    5007
    RUB 0.19202
    2.15%
    Market CapRUB 41.35M
    VolumeRUB 7.58M
    5012
    RUB 0.02907154
    1.63%
    Market CapRUB 41.3M
    VolumeRUB 7,451
    5009
    RUB 0.405044
    0.05%
    Market CapRUB 41.25M
    VolumeRUB 4.17M
    5010
    RUB 0.01134628
    2.07%
    Market CapRUB 41.14M
    VolumeRUB 7.36M
    5011
    RUB 0.075297
    8.38%
    Market CapRUB 41.12M
    VolumeRUB 633,103
    5013
    RUB 130.6
    1.55%
    Market CapRUB 41.08M
    VolumeRUB 329
    5014
    RUB 0.063999
    0.15%
    Market CapRUB 41.08M
    VolumeRUB 13.5M
    Market CapRUB 41.07M
    VolumeRUB 547
    5016
    RUB 0.00886214
    0.01%
    Market CapRUB 41.04M
    VolumeRUB 471
    5017
    RUB 0.744681
    5.86%
    Market CapRUB 41.04M
    VolumeRUB 6.34M
    5019
    RUB 0.406681
    3.75%
    Market CapRUB 40.99M
    VolumeRUB 2.14M
    5018
    RUB 0.00009943
    2.69%
    Market CapRUB 40.97M
    VolumeRUB 348,290
    5021
    RUB 0.097337
    2.84%
    Market CapRUB 40.95M
    VolumeRUB 473
    5020
    RUB 2.53
    0.71%
    Market CapRUB 40.94M
    VolumeRUB 224,347
    5022
    RUB 1.46
    0.27%
    Market CapRUB 40.81M
    VolumeRUB 59,539
    5023
    RUB 0.582489
    0.97%
    Market CapRUB 40.85M
    VolumeRUB 1M
    5077
    RUB 8.73
    8.58%
    Market CapRUB 40.84M
    VolumeRUB 14.94M
    5024
    RUB 0.679306
    1.13%
    Market CapRUB 40.84M
    VolumeRUB 74,134
    5025
    RUB 0.04711103
    0.23%
    Market CapRUB 40.8M
    VolumeRUB 70,965
    5026
    RUB 0.064462
    0.75%
    Market CapRUB 40.79M
    VolumeRUB 262,335
    5027
    RUB 0.00009725
    1.74%
    Market CapRUB 40.71M
    VolumeRUB 91,593
    5028
    RUB 36.17
    9.55%
    Market CapRUB 40.7M
    VolumeRUB 5.66M
    5029
    RUB 0.105885
    0.64%
    Market CapRUB 40.66M
    VolumeRUB 1.26M
    5030
    RUB 0.0399971
    30.43%
    Market CapRUB 40.58M
    VolumeRUB 6.52M
    Market CapRUB 40.56M
    VolumeRUB 153,412
    5032
    RUB 1.69
    4.41%
    Market CapRUB 40.53M
    VolumeRUB 151,399
    5033
    RUB 80.34
    0.17%
    Market CapRUB 40.49M
    VolumeRUB 1,361
    5034
    RUB 25,624
    2.03%
    Market CapRUB 40.44M
    VolumeRUB 7.84M
    5035
    RUB 0.085351
    12.00%
    Market CapRUB 40.38M
    VolumeRUB 6.36M
    5036
    RUB 0.04039609
    15.95%
    Market CapRUB 40.34M
    VolumeRUB 3.11M
    5037
    RUB 0.04033707
    2.67%
    Market CapRUB 40.34M
    VolumeRUB 1.29M
    5038
    RUB 0.144803
    1.59%
    Market CapRUB 40.27M
    VolumeRUB 11.31M
    5039
    RUB 0.0000001
    1.99%
    Market CapRUB 40.25M
    VolumeRUB 204,845
    Market CapRUB 40.21M
    VolumeRUB 6.01M
    5041
    RUB 4.02
    21.07%
    Market CapRUB 40.17M
    VolumeRUB 3.16M
    5042
    RUB 0.03975602
    44.41%
    Market CapRUB 40.17M
    VolumeRUB 7.15M
    Market CapRUB 40.15M
    VolumeRUB 245,179
    5044
    RUB 0.04018832
    0.07%
    Market CapRUB 40.14M
    VolumeRUB 8.06M
    5045
    RUB 0.056692
    0.23%
    Market CapRUB 39.3M
    VolumeRUB 6,585
    5046
    RUB 0.068413
    26.49%
    Market CapRUB 40.12M
    VolumeRUB 1.15M
    5047
    RUB 0.04391303
    3.68%
    Market CapRUB 40.12M
    VolumeRUB 34,960
    5048
    RUB 25,665
    2.23%
    Market CapRUB 40.1M
    VolumeRUB 7.39M
    5049
    RUB 0.00005641
    46.92%
    Market CapRUB 40.09M
    VolumeRUB 5
    5050
    RUB 0.068741
    0.93%
    Market CapRUB 40.09M
    VolumeRUB 25,089
    5051
    RUB 53,821
    3.18%
    Market CapRUB 40.09M
    VolumeRUB 88,143
    5052
    RUB 0.210414
    9.69%
    Market CapRUB 40.06M
    VolumeRUB 4.97M
    5053
    RUB 0.00020054
    7.27%
    Market CapRUB 40.05M
    VolumeRUB 994,786
    5055
    RUB 0.00520576
    10.82%
    Market CapRUB 40.03M
    VolumeRUB 38.91M
    5054
    RUB 0.00442091
    3.86%
    Market CapRUB 40.02M
    VolumeRUB 115,290
    5056
    RUB 0.04020533
    19.06%
    Market CapRUB 39.98M
    VolumeRUB 1.46M
    5057
    RUB 0.00931382
    1.52%
    Market CapRUB 39.98M
    VolumeRUB 5.78M
    5061
    RUB 0.04490046
    12.72%
    Market CapRUB 39.94M
    VolumeRUB 1.74M
    5058
    RUB 46.35
    2.87%
    Market CapRUB 39.92M
    VolumeRUB 178,625
    5059
    RUB 0.0163356
    0.46%
    Market CapRUB 39.9M
    VolumeRUB 70,962
    5060
    RUB 0.126929
    9.00%
    Market CapRUB 39.9M
    VolumeRUB 1.59M
    5062
    RUB 0.087266
    0%
    Market CapRUB 39.53M
    VolumeRUB 34,906
    5063
    RUB 0.04001664
    2.89%
    Market CapRUB 39.8M
    VolumeRUB 625,068
    5064
    RUB 0.212482
    4.07%
    Market CapRUB 39.78M
    VolumeRUB 5.25M
    5065
    RUB 0.03977406
    0.35%
    Market CapRUB 39.77M
    VolumeRUB 22.53M
    5066
    RUB 0.556556
    3.95%
    Market CapRUB 39.74M
    VolumeRUB 39.24M
    5067
    RUB 0.01079045
    3.09%
    Market CapRUB 39.72M
    VolumeRUB 51,970
    5068
    RUB 0.03855462
    0.47%
    Market CapRUB 39.64M
    VolumeRUB 3.25M
    5069
    RUB 0.485084
    4.89%
    Market CapRUB 39.56M
    VolumeRUB 2.29M
    5116
    RUB 0.04208445
    12.97%
    Market CapRUB 39.53M
    VolumeRUB 3.94M
    5070
    RUB 0.03972918
    5.60%
    Market CapRUB 39.52M
    VolumeRUB 446,230
    5072
    RUB 0.03967935
    1.58%
    Market CapRUB 39.47M
    VolumeRUB 132,463
    5073
    RUB 0.099942
    2.79%
    Market CapRUB 39.46M
    VolumeRUB 28,685
    5071
    RUB 2.11
    1.00%
    Market CapRUB 39.45M
    VolumeRUB 747
    5074
    RUB 0.307515
    1.39%
    Market CapRUB 39.43M
    VolumeRUB 1.73M
    5075
    RUB 0.054068
    2.87%
    Market CapRUB 39.37M
    VolumeRUB 4.19M
    5076
    RUB 0.100208
    0.15%
    Market CapRUB 39.36M
    VolumeRUB 18.91M
    5079
    RUB 0.04103553
    4.75%
    Market CapRUB 39.35M
    VolumeRUB 138,365
    Market CapRUB 39.32M
    VolumeRUB 0
    5080
    RUB 0.04051111
    1.79%
    Market CapRUB 39.26M
    VolumeRUB 4,609
    5082
    RUB 0.04948183
    12.60%
    Market CapRUB 39.22M
    VolumeRUB 4.86M
    5083
    RUB 0.03926519
    4.90%
    Market CapRUB 39.21M
    VolumeRUB 6.58M
    5084
    RUB 0.03912773
    17.07%
    Market CapRUB 39.13M
    VolumeRUB 1.24M
    5085
    RUB 0.394076
    4.67%
    Market CapRUB 39.08M
    VolumeRUB 15,485
    5086
    RUB 78.61
    1.90%
    Market CapRUB 39.06M
    VolumeRUB 730,727
    5081
    RUB 0.03901167
    3.17%
    Market CapRUB 39.05M
    VolumeRUB 34,644
    5087
    RUB 0.04335243
    0.67%
    Market CapRUB 39.02M
    VolumeRUB 15,388
    5091
    RUB 0.03912159
    2.16%
    Market CapRUB 39.02M
    VolumeRUB 165,634
    5088
    RUB 1.084
    1.63%
    Market CapRUB 39.02M
    VolumeRUB 1.37M
    5089
    RUB 0.03932412
    4.77%
    Market CapRUB 38.98M
    VolumeRUB 439,581
    5090
    RUB 0.04045542
    2.08%
    Market CapRUB 38.98M
    VolumeRUB 161,179
    5092
    RUB 7.16
    2.63%
    Market CapRUB 38.93M
    VolumeRUB 9.76M
    5093
    RUB 0.00823833
    0.96%
    Market CapRUB 38.91M
    VolumeRUB 1.84M
    5094
    RUB 0.081505
    18.01%
    Market CapRUB 38.91M
    VolumeRUB 6.98M
    5095
    RUB 0.571796
    1.83%
    Market CapRUB 38.88M
    VolumeRUB 18.25M
    5096
    RUB 2.21
    2.10%
    Market CapRUB 38.79M
    VolumeRUB 4,774
    5097
    RUB 0.03888278
    23.83%
    Market CapRUB 38.78M
    VolumeRUB 10.37M
    5098
    RUB 82.23
    2.09%
    Market CapRUB 38.75M
    VolumeRUB 955,864
    Market CapRUB 41.61M
    VolumeRUB 7,486
    5002
    RUB 0.43314
    2.80%
    Market CapRUB 41.56M
    VolumeRUB 2.3M

    Data provided by Coingecko API