Цена Dante (DGPU) Текущая стоимость

Dante logo
DGPUDante
RUB 0,008277+ 4.06%
Рыночная капитализация
RUB 8,28M
3.95%
Объём (сутки)
RUB 6 868
0.05%
В обращении
999 836 950 DGPU
Дата эмиссии
-

Data provided by Coingecko API

DGPU Статистика цены

Dante Цена сегодня

Dante Цена
RUB 0,00827686

Изменение цены

RUB 0,00032326
4.06%
24ч. мин. / 24ч. макс.
RUB 0,00781385 / RUB 0,00838199

Объем

RUB 6 867,6
0.05%
Объем / Рыночная капитализация
0,00082930721
Доминирование
0,0000026427246%
Рейтинг
#7380

Dante Предложение

В обращении
999 836 951,511 DGPU
Общее предложение
999 836 951,511 DGPU
Максимальное предложение
999 927 322,56 DGPU

Dante Рыночная капитализация

Рыночная капитализация
RUB 8 281 129
3.95%

Разбавленная рыночная капитализация

RUB 8 281 129
1.73%

Dante Цена вчера

Вчерашняя мин. / макс цена
RUB 0,008133806 / RUB 0,0081500216
Вчерашняя цена открытия / закрытия
RUB 0,0081500216 / RUB 0,008133806
Вчерашнее изменение цены
1.66%
Вчерашний объем
RUB 593,66315

Dante История цены

Мин. / макс цена за 7 дней
RUB 0,000085981005 / RUB 0,00011535445
Мин. / максцена за 30 дней
RUB 0,0076859522 / RUB 0,0081611653
Мин. / макс цена за 90 дней
RUB 0,0076859522 / RUB 0,0087415705
Мин. / макс цена за 52 недели
RUB 0,0069211726 / RUB 0,0092862313
Исторический макс.апр. 27, 2025 (4 месяцев назад)
RUB 0,03672783
77.46%
Исторический мин.авг. 22, 2025 (11 дней назад)
RUB 0,00633643
30.62%

Data provided by Coingecko API

Конвертер DGPU RUB

Dante
DanteDGPU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DGPU Safely with 3Commas

Use a proven backtested strategy for DGPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dante в реальном времени (DGPU к RUB)

    DGPURUB от TradingView

    Dante обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dante (RUB)

    Дата
    02.09.2025
    RUB 0,007754
    RUB 0
    RUB 0,008161
    RUB 0,007754
    01.09.2025
    RUB 0,008003
    RUB 0,007754
    RUB 0,008186
    RUB 0,007686
    31.08.2025
    RUB 0,008059
    RUB 0,008003
    RUB 0,008234
    RUB 0,008013
    30.08.2025
    RUB 0,008615
    RUB 0,008059
    RUB 0,008742
    RUB 0,007964
    29.08.2025
    RUB 0,009147
    RUB 0,008615
    RUB 0,009286
    RUB 0,008464
    28.08.2025
    RUB 0,007184
    RUB 0,009147
    RUB 0,00915
    RUB 0,007184
    27.08.2025
    RUB 0,006962
    RUB 0,007184
    RUB 0,007392
    RUB 0,006921

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 31 minutes undefined 43 seconds

    Explore Our Other Products for DGPU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 798
    0.57%
    КапитализацияRUB 2,21T
    ОбъёмRUB 48,46B
    2
    RUB 4 321,66
    1.34%
    КапитализацияRUB 522,81B
    ОбъёмRUB 32,27B
    3
    RUB 2,83
    1.06%
    КапитализацияRUB 168,54B
    ОбъёмRUB 7,33B
    5
    RUB 851,02
    0.15%
    КапитализацияRUB 118,46B
    ОбъёмRUB 1,23B
    6
    RUB 209,61
    3.38%
    КапитализацияRUB 113,5B
    ОбъёмRUB 9,26B
    9
    RUB 0,214569
    0.31%
    КапитализацияRUB 32,37B
    ОбъёмRUB 1,94B

    Data provided by Coingecko API

    Больше криптовалют

    7375
    RUB 0,00829437
    7.29%
    КапитализацияRUB 8,29M
    ОбъёмRUB 80 514
    7383
    RUB 0,03188409
    0%
    КапитализацияRUB 8,29M
    ОбъёмRUB 2 705
    КапитализацияRUB 8,28M
    ОбъёмRUB 347 781
    7384
    RUB 0,051167
    0%
    КапитализацияRUB 8,28M
    ОбъёмRUB 39 264
    КапитализацияRUB 8,28M
    ОбъёмRUB 59 546

    Data provided by Coingecko API