Цена Mona (MONA) Текущая стоимость

Mona logo
MONAMona
RUB 0,632894+ 2.78%
Рыночная капитализация
RUB 5,44M
2.60%
Объём (сутки)
RUB 5 365
0.22%
В обращении
8 567 145 MONA
Дата эмиссии
-

Data provided by Coingecko API

MONA Статистика цены

Mona Цена сегодня

Mona Цена
RUB 0,632894

Изменение цены

RUB 0,017115
2.78%
24ч. мин. / 24ч. макс.
RUB 0,605141 / RUB 0,640195

Объем

RUB 5 365,32
0.22%
Объем / Рыночная капитализация
0,00098581521
Доминирование
0,0000017368506%
Рейтинг
#8012

Mona Предложение

В обращении
8 567 144,845 MONA
Общее предложение
8 567 144,845 MONA
Максимальное предложение
8 569 607 MONA

Mona Рыночная капитализация

Рыночная капитализация
RUB 5 442 521
2.60%

Разбавленная рыночная капитализация

RUB 5 442 521
0.57%

Mona Цена вчера

Вчерашняя мин. / макс цена
RUB 0,63099562 / RUB 0,63237389
Вчерашняя цена открытия / закрытия
RUB 0,63237389 / RUB 0,63099562
Вчерашнее изменение цены
0.19%
Вчерашний объем
RUB 2 381,1507

Mona История цены

Мин. / макс цена за 7 дней
RUB 0,0073440936 / RUB 0,0083409857
Мин. / максцена за 30 дней
RUB 0,59175379 / RUB 0,63338324
Мин. / макс цена за 90 дней
RUB 0,59175379 / RUB 0,63529098
Мин. / макс цена за 52 недели
RUB 0,59175379 / RUB 0,67146364
Исторический макс.окт. 16, 2024 (10 месяцев назад)
RUB 35,28
98.22%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,272301
131.07%

Data provided by Coingecko API

Конвертер MONA RUB

Mona
MonaMONA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONA Safely with 3Commas

Use a proven backtested strategy for MONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mona в реальном времени (MONA к RUB)

    MONARUB от TradingView

    Mona обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mona (RUB)

    Дата
    02.09.2025
    RUB 0,60104
    RUB 0
    RUB 0,633383
    RUB 0,60104
    01.09.2025
    RUB 0,608048
    RUB 0,60104
    RUB 0,617022
    RUB 0,591754
    31.08.2025
    RUB 0,620396
    RUB 0,608048
    RUB 0,630487
    RUB 0,614536
    30.08.2025
    RUB 0,635291
    RUB 0,620396
    RUB 0,635291
    RUB 0,606776
    29.08.2025
    RUB 0,662979
    RUB 0,635291
    RUB 0,671464
    RUB 0,623512
    28.08.2025
    RUB 0,636321
    RUB 0,662979
    RUB 0,670588
    RUB 0,636321
    27.08.2025
    RUB 0,614568
    RUB 0,636321
    RUB 0,656069
    RUB 0,609499

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 43 minutes undefined 11 seconds

    Explore Our Other Products for MONA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 745
    0.45%
    КапитализацияRUB 2,21T
    ОбъёмRUB 48,47B
    2
    RUB 4 303,35
    2.23%
    КапитализацияRUB 519,06B
    ОбъёмRUB 32,11B
    4
    RUB 2,82
    0.59%
    КапитализацияRUB 167,56B
    ОбъёмRUB 7,23B
    5
    RUB 851,25
    0.42%
    КапитализацияRUB 118,51B
    ОбъёмRUB 1,19B
    6
    RUB 208,53
    2.45%
    КапитализацияRUB 112,76B
    ОбъёмRUB 9,21B
    9
    RUB 0,215714
    0.89%
    КапитализацияRUB 32,52B
    ОбъёмRUB 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    8008
    RUB 0,00000001
    0.01%
    КапитализацияRUB 5,44M
    ОбъёмRUB 83
    8009
    RUB 0,00001438
    7.73%
    КапитализацияRUB 5,45M
    ОбъёмRUB 1,04M
    8011
    КапитализацияRUB 5,45M
    ОбъёмRUB 2 328
    8013
    RUB 0,112385
    0%
    КапитализацияRUB 5,41M
    ОбъёмRUB 0
    8010
    RUB 0,00000005
    1.83%
    КапитализацияRUB 5,43M
    ОбъёмRUB 39 267

    Data provided by Coingecko API