Цена dark money (DUSD) Текущая стоимость

dark money logo
DUSDdark money
RUB 0,001363 -67.66%
Рыночная капитализация
RUB 1,37M
67.75%
Объём (сутки)
RUB 3 604 690
15.05%
В обращении
1 000 000 000 DUSD
Дата эмиссии
-

Data provided by Coingecko API

DUSD Статистика цены

dark money Цена сегодня

dark money Цена
RUB 0,00136319

Изменение цены

RUB -0,002852585
67.66%
24ч. мин. / 24ч. макс.
RUB 0,00130682 / RUB 0,0047366

Объем

RUB 3 604 690
15.05%
Объем / Рыночная капитализация
2,6404465
Доминирование
<0.000001%
Рейтинг
#10249

dark money Предложение

В обращении
1 000 000 000 DUSD
Общее предложение
1 000 000 000 DUSD
Максимальное предложение
1 000 000 000 DUSD

dark money Рыночная капитализация

Рыночная капитализация
RUB 1 365 182
67.75%

Разбавленная рыночная капитализация

RUB 1 365 182
2.80%

dark money Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0013073246 / RUB 0,0013487199
Вчерашняя цена открытия / закрытия
RUB 0,0013073246 / RUB 0,0013487199
Вчерашнее изменение цены
2.65%
Вчерашний объем
RUB 4 436 188,5

dark money История цены

Мин. / макс цена за 7 дней
RUB 0,000016230944 / RUB 0,00039589997
Мин. / максцена за 30 дней
RUB 0,0013073246 / RUB 0,0089534631
Мин. / макс цена за 90 дней
RUB 0,0013073246 / RUB 0,0070424848
Мин. / макс цена за 52 недели
RUB 0,0013073246 / RUB 0,031491751
Исторический макс.авг. 31, 2025 (2 дней назад)
RUB 0,03485173
96.06%
Исторический мин.сент. 2, 2025 (0 дней назад)
RUB 0,00130682
5.11%

Data provided by Coingecko API

Конвертер DUSD RUB

dark money
dark moneyDUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUSD Safely with 3Commas

Use a proven backtested strategy for DUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости dark money в реальном времени (DUSD к RUB)

    DUSDRUB от TradingView

    dark money обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на dark money (RUB)

    Дата
    02.09.2025
    RUB 0,003919
    RUB 0
    RUB 0,005303
    RUB 0,001307
    01.09.2025
    RUB 0,010238
    RUB 0,003919
    RUB 0,010238
    RUB 0,003522
    31.08.2025
    RUB 0,02962
    RUB 0,010238
    RUB 0,031492
    RUB 0,010328

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 59 minutes undefined 23 seconds

    Explore Our Other Products for DUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 342
    2.19%
    КапитализацияRUB 2,22T
    ОбъёмRUB 51,1B
    2
    RUB 4 308,01
    0.25%
    КапитализацияRUB 519,75B
    ОбъёмRUB 33,19B
    3
    RUB 2,84
    2.94%
    КапитализацияRUB 169,09B
    ОбъёмRUB 7,79B
    5
    RUB 850,52
    0.64%
    КапитализацияRUB 118,42B
    ОбъёмRUB 1,3B
    6
    RUB 208,29
    5.47%
    КапитализацияRUB 112,69B
    ОбъёмRUB 9,07B
    9
    RUB 0,213877
    1.90%
    КапитализацияRUB 32,26B
    ОбъёмRUB 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    10246
    RUB 0,01993588
    13.77%
    КапитализацияRUB 1,37M
    ОбъёмRUB 0
    10247
    RUB 0,00135786
    26.76%
    КапитализацияRUB 1,37M
    ОбъёмRUB 162 692
    10248
    RUB 0,00135976
    6.21%
    КапитализацияRUB 1,37M
    ОбъёмRUB 23 481
    10250
    RUB 0,00135429
    0%
    КапитализацияRUB 1,35M
    ОбъёмRUB 7 194
    10251
    RUB 0,00138724
    3.92%
    КапитализацияRUB 1,36M
    ОбъёмRUB 985

    Data provided by Coingecko API