Цена DarkCrypto Share (SKY) Текущая стоимость

DarkCrypto Share logo
SKYDarkCrypto Share
0,224373 -9.34%
Рыночная капитализация
€18 098
9.32%
Объём (сутки)
218
3031.16%
В обращении
80 740 SKY
Дата эмиссии
-

Data provided by Coingecko API

SKY Статистика цены

DarkCrypto Share Цена сегодня

DarkCrypto Share Цена
€0,224373

Изменение цены

€-0,023114232
9.34%
24ч. мин. / 24ч. макс.
€0,221931 / €0,250276

Объем

€217,8
3031.16%
Объем / Рыночная капитализация
0,012034625
Доминирование
<0.000001%
Рейтинг
#9816

DarkCrypto Share Предложение

В обращении
80 740,029 SKY
Общее предложение
80 740,029 SKY
Максимальное предложение
0 SKY

DarkCrypto Share Рыночная капитализация

Рыночная капитализация
€18 097,78
9.32%

Разбавленная рыночная капитализация

€18 097,78
7.09%

DarkCrypto Share Цена вчера

Вчерашняя мин. / макс цена
€0,23876672 / €0,24371733
Вчерашняя цена открытия / закрытия
€0,23876672 / €0,24371733
Вчерашнее изменение цены
6.99%
Вчерашний объем
€232,95627

DarkCrypto Share История цены

Мин. / макс цена за 7 дней
€0,18972405 / €0,38375019
Мин. / максцена за 30 дней
€0,23876672 / €0,26807428
Мин. / макс цена за 90 дней
€0,21769807 / €0,32862946
Мин. / макс цена за 52 недели
€0,16283541 / €0,32862946
Исторический макс.апр. 28, 2022 (3 лет назад)
€2 465,02
99.99%
Исторический мин.июнь 30, 2025 (2 месяцев назад)
€0,04951179
352.72%

Data provided by Coingecko API

Конвертер SKY EUR

DarkCrypto Share
DarkCrypto ShareSKY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKY Safely with 3Commas

Use a proven backtested strategy for SKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DarkCrypto Share в реальном времени (SKY к EUR)

    SKYEUR от TradingView

    DarkCrypto Share обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,06
    SKY/EUR
    €0,00018
    €2 794
    Recently

    Данные об истории цен на DarkCrypto Share (EUR)

    Дата
    30.08.2025
    €0,261488
    €0
    €0,268074
    €0,226089
    29.08.2025
    €0,256792
    €0,261488
    €0,285725
    €0,233326
    28.08.2025
    €0,299185
    €0,256792
    €0,328629
    €0,21801
    27.08.2025
    €0,205086
    €0,299185
    €0,243012
    €0,174191
    26.08.2025
    €0,162835
    €0,205086
    €0,178375
    €0,162835

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 49 minutes undefined 50 seconds

    Explore Our Other Products for SKY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 646
    1.04%
    Капитализация€2,15T
    Объём€30,51B
    2
    4 377,83
    1.76%
    Капитализация€530,09B
    Объём€23,58B
    4
    2,72
    3.98%
    Капитализация€162,4B
    Объём€4,85B
    5
    851,5
    1.02%
    Капитализация€118,76B
    Объём€945,59M
    6
    198,01
    3.27%
    Капитализация€107,34B
    Объём€5,93B
    10
    0,21
    4.12%
    Капитализация€31,68B
    Объём€1,35B

    Data provided by Coingecko API

    Больше криптовалют

    9813
    0,00001812
    2.98%
    Капитализация€18 107
    Объём€231
    9814
    0,00001852
    0%
    Капитализация€18 212
    Объём€22
    9815
    0,00051025
    0.13%
    Капитализация€18 098
    Объём€9
    9817
    0,00001816
    1.39%
    Капитализация€18 130
    Объём€2
    9818
    0,00001813
    2.72%
    Капитализация€18 117
    Объём€2

    Data provided by Coingecko API