Цена DarkCrypto Share (SKY) Текущая стоимость

DarkCrypto Share logo
SKYDarkCrypto Share
JPY 40,23+ 6.35%
Рыночная капитализация
JPY 3,25M
5.84%
Объём (сутки)
JPY 513
0.05%
В обращении
80 740 SKY
Дата эмиссии
-

Data provided by Coingecko API

SKY Статистика цены

DarkCrypto Share Цена сегодня

DarkCrypto Share Цена
JPY 40,23

Изменение цены

JPY 2,4
6.35%
24ч. мин. / 24ч. макс.
JPY 19,93 / JPY 40,01

Объем

JPY 513,49
0.05%
Объем / Рыночная капитализация
0,00015807416
Доминирование
<0.000001%
Рейтинг
#10070

DarkCrypto Share Предложение

В обращении
80 740,029 SKY
Общее предложение
80 740,029 SKY
Максимальное предложение
0 SKY

DarkCrypto Share Рыночная капитализация

Рыночная капитализация
JPY 3 248 412
5.84%

Разбавленная рыночная капитализация

JPY 3 248 412
101.67%

DarkCrypto Share Цена вчера

Вчерашняя мин. / макс цена
JPY 19,945328 / JPY 19,954753
Вчерашняя цена открытия / закрытия
JPY 19,954753 / JPY 19,945328
Вчерашнее изменение цены
101.65%
Вчерашний объем
JPY 5 533,9814

DarkCrypto Share История цены

Мин. / макс цена за 7 дней
JPY 0,07024343 / JPY 0,26198543
Мин. / максцена за 30 дней
JPY 10,306396 / JPY 38,625573
Мин. / макс цена за 90 дней
JPY 10,306396 / JPY 38,625573
Мин. / макс цена за 52 недели
JPY 10,306396 / JPY 38,625573
Исторический макс.апр. 28, 2022 (3 лет назад)
JPY 338 187
99.99%
Исторический мин.июнь 30, 2025 (2 месяцев назад)
JPY 8,39
379.42%

Data provided by Coingecko API

Конвертер SKY JPY

DarkCrypto Share
DarkCrypto ShareSKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKY Safely with 3Commas

Use a proven backtested strategy for SKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DarkCrypto Share в реальном времени (SKY к JPY)

    SKYJPY от TradingView

    DarkCrypto Share обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DarkCrypto Share (JPY)

    Дата
    10.09.2025
    JPY 19,954753
    JPY 0
    JPY 38,367267
    JPY 19,945328
    08.09.2025
    JPY 34,256775
    JPY 0
    JPY 36,682159
    JPY 10,407656
    07.09.2025
    JPY 36,579712
    JPY 34,256775
    JPY 37,334835
    JPY 36,182124
    06.09.2025
    JPY 37,276295
    JPY 36,579712
    JPY 38,134937
    JPY 37,109783
    05.09.2025
    JPY 37,464373
    JPY 37,276295
    JPY 37,464373
    JPY 37,464373

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 12 minutes undefined 15 seconds

    Explore Our Other Products for SKY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 770
    2.27%
    КапитализацияJPY 2,27T
    ОбъёмJPY 52,08B
    2
    JPY 4 348,64
    1.38%
    КапитализацияJPY 524,45B
    ОбъёмJPY 34,11B
    3
    JPY 2,99
    1.21%
    КапитализацияJPY 177,93B
    ОбъёмJPY 4,01B
    5
    JPY 889,6
    1.14%
    КапитализацияJPY 123,85B
    ОбъёмJPY 1,82B
    6
    JPY 224,79
    3.99%
    КапитализацияJPY 121,86B
    ОбъёмJPY 9,54B
    9
    JPY 0,244427
    2.50%
    КапитализацияJPY 36,86B
    ОбъёмJPY 2,59B

    Data provided by Coingecko API

    Больше криптовалют

    10067
    JPY 148,81
    0.00%
    КапитализацияJPY 3,25M
    ОбъёмJPY 19 360
    10068
    КапитализацияJPY 3,25M
    ОбъёмJPY 490
    10069
    JPY 0,00324893
    8.31%
    КапитализацияJPY 3,25M
    ОбъёмJPY 367 139
    10071
    JPY 0,068088
    0%
    КапитализацияJPY 3,26M
    ОбъёмJPY 3 248
    10080
    JPY 0,00325206
    4.23%
    КапитализацияJPY 3,24M
    ОбъёмJPY 2 136

    Data provided by Coingecko API