Цена Dash 2 Trade (D2T) Текущая стоимость

Dash 2 Trade logo
D2TDash 2 Trade
RUB 0,024473 -0.40%
Рыночная капитализация
RUB 11,59M
0.40%
Объём (сутки)
RUB 1 200 367
0.13%
В обращении
473 500 000 D2T
Дата эмиссии
-

Data provided by Coingecko API

D2T Статистика цены

Dash 2 Trade Цена сегодня

Dash 2 Trade Цена
RUB 0,02447302

Изменение цены

RUB -0,000098694492
0.40%
24ч. мин. / 24ч. макс.
RUB 0,02435472 / RUB 0,02525808

Объем

RUB 1 200 367
0.13%
Объем / Рыночная капитализация
0,1035873
Доминирование
0,0000036504129%
Рейтинг
#6951

Dash 2 Trade Предложение

В обращении
473 500 000 D2T
Общее предложение
1 000 000 000 D2T
Максимальное предложение
1 000 000 000 D2T

Dash 2 Trade Рыночная капитализация

Рыночная капитализация
RUB 11 587 975
0.40%

Разбавленная рыночная капитализация

RUB 24 473 020
0.03%

Dash 2 Trade Цена вчера

Вчерашняя мин. / макс цена
RUB 0,024454292 / RUB 0,024477397
Вчерашняя цена открытия / закрытия
RUB 0,024477397 / RUB 0,024454292
Вчерашнее изменение цены
0.03%
Вчерашний объем
RUB 1 209 730,5

Dash 2 Trade История цены

Мин. / макс цена за 7 дней
RUB 0,000297152 / RUB 0,00038378429
Мин. / максцена за 30 дней
RUB 0,024354718 / RUB 0,025062095
Мин. / макс цена за 90 дней
RUB 0,024122915 / RUB 0,031244722
Мин. / макс цена за 52 недели
RUB 0,024122915 / RUB 0,031244722
Исторический макс.март 6, 2023 (2 лет назад)
RUB 4,08
99.40%
Исторический мин.апр. 19, 2025 (4 месяцев назад)
RUB 0,01117426
118.93%

Data provided by Coingecko API

Конвертер D2T RUB

Dash 2 Trade
Dash 2 TradeD2T
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading D2T Safely with 3Commas

Use a proven backtested strategy for D2T or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dash 2 Trade в реальном времени (D2T к RUB)

    D2TRUB от TradingView

    Dash 2 Trade обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dash 2 Trade (RUB)

    Дата
    07.09.2025
    RUB 0,024581
    RUB 0
    RUB 0,025062
    RUB 0,024355
    06.09.2025
    RUB 0,031125
    RUB 0,024581
    RUB 0,031151
    RUB 0,024123
    05.09.2025
    RUB 0,031194
    RUB 0,031125
    RUB 0,031245
    RUB 0,031137
    04.09.2025
    RUB 0,031073
    RUB 0,031194
    RUB 0,031223
    RUB 0,031024
    03.09.2025
    RUB 0,030899
    RUB 0,031073
    RUB 0,031087
    RUB 0,030881
    02.09.2025
    RUB 0,030451
    RUB 0,030899
    RUB 0,030903
    RUB 0,030404
    01.09.2025
    RUB 0,029824
    RUB 0,030451
    RUB 0,030509
    RUB 0,029816

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    22 hours, 23 minutes undefined 56 seconds

    Explore Our Other Products for D2T

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 789
    0.27%
    КапитализацияRUB 2,21T
    ОбъёмRUB 22,86B
    2
    RUB 4 287,73
    0.20%
    КапитализацияRUB 517,71B
    ОбъёмRUB 14,74B
    3
    RUB 2,88
    2.03%
    КапитализацияRUB 171,7B
    ОбъёмRUB 3,52B
    5
    RUB 881,74
    2.23%
    КапитализацияRUB 122,89B
    ОбъёмRUB 968,82M
    6
    RUB 205,87
    1.86%
    КапитализацияRUB 111,68B
    ОбъёмRUB 4,23B
    9
    RUB 0,227909
    5.04%
    КапитализацияRUB 34,35B
    ОбъёмRUB 1,81B

    Data provided by Coingecko API

    Больше криптовалют

    6948
    RUB 0,01161711
    1.76%
    КапитализацияRUB 11,62M
    ОбъёмRUB 7 547
    6949
    КапитализацияRUB 11,62M
    ОбъёмRUB 7 426
    6950
    RUB 0,03111513
    1.42%
    КапитализацияRUB 11,61M
    ОбъёмRUB 39 730
    6952
    RUB 0,00002751
    0.04%
    КапитализацияRUB 11,57M
    ОбъёмRUB 950
    6953
    RUB 0,00000002
    0%
    КапитализацияRUB 11,56M
    ОбъёмRUB 6 860

    Data provided by Coingecko API