Цена Knit Finance (KFT) Текущая стоимость

Knit Finance logo
KFTKnit Finance
RUB 0,249851 -1.86%
Рыночная капитализация
RUB 12,73M
1.87%
Объём (сутки)
RUB 1 424 742
1.04%
В обращении
50 932 954 KFT
Дата эмиссии
-

Data provided by Coingecko API

KFT Статистика цены

Knit Finance Цена сегодня

Knit Finance Цена
RUB 0,249851

Изменение цены

RUB -0,0047468525
1.86%
24ч. мин. / 24ч. макс.
RUB 0,249831 / RUB 0,25466

Объем

RUB 1 424 742
1.04%
Объем / Рыночная капитализация
0,11195894
Доминирование
0,0000040087769%
Рейтинг
#6791

Knit Finance Предложение

В обращении
50 932 953,954 KFT
Общее предложение
100 000 000 KFT
Максимальное предложение
100 000 000 KFT

Knit Finance Рыночная капитализация

Рыночная капитализация
RUB 12 725 576
1.87%

Разбавленная рыночная капитализация

RUB 24 984 955
1.20%

Knit Finance Цена вчера

Вчерашняя мин. / макс цена
RUB 0,25285005 / RUB 0,25293407
Вчерашняя цена открытия / закрытия
RUB 0,25293407 / RUB 0,25285005
Вчерашнее изменение цены
1.20%
Вчерашний объем
RUB 1 417 319,5

Knit Finance История цены

Мин. / макс цена за 7 дней
RUB 0,0030739984 / RUB 0,0034278873
Мин. / максцена за 30 дней
RUB 0,25285005 / RUB 0,25491035
Мин. / макс цена за 90 дней
RUB 0,25019207 / RUB 0,2762522
Мин. / макс цена за 52 недели
RUB 0,25019207 / RUB 0,2762522
Исторический макс.сент. 2, 2021 (4 лет назад)
RUB 242,28
99.90%
Исторический мин.июнь 26, 2022 (3 лет назад)
RUB 0,167171
49.48%

Data provided by Coingecko API

Конвертер KFT RUB

Knit Finance
Knit FinanceKFT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KFT Safely with 3Commas

Use a proven backtested strategy for KFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Knit Finance в реальном времени (KFT к RUB)

    KFTRUB от TradingView

    Knit Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Knit Finance (RUB)

    Дата
    04.09.2025
    RUB 0,253692
    RUB 0
    RUB 0,25491
    RUB 0,25285
    03.09.2025
    RUB 0,252193
    RUB 0,253692
    RUB 0,253654
    RUB 0,2517
    02.09.2025
    RUB 0,275714
    RUB 0,252193
    RUB 0,2759
    RUB 0,250192
    01.09.2025
    RUB 0,270034
    RUB 0,275714
    RUB 0,276252
    RUB 0,269759
    31.08.2025
    RUB 0,271929
    RUB 0,270034
    RUB 0,271929
    RUB 0,262644
    30.08.2025
    RUB 0,268762
    RUB 0,271929
    RUB 0,272243
    RUB 0,259324
    29.08.2025
    RUB 0,263418
    RUB 0,268762
    RUB 0,275261
    RUB 0,258635

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 58 minutes undefined 53 seconds

    Explore Our Other Products for KFT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 709
    0.79%
    КапитализацияRUB 2,2T
    ОбъёмRUB 56,46B
    2
    RUB 4 289,31
    1.24%
    КапитализацияRUB 517,74B
    ОбъёмRUB 38,8B
    4
    RUB 2,81
    0.72%
    КапитализацияRUB 167,44B
    ОбъёмRUB 6,61B
    5
    RUB 848,36
    0.23%
    КапитализацияRUB 118,08B
    ОбъёмRUB 1,01B
    6
    RUB 202,75
    1.57%
    КапитализацияRUB 109,8B
    ОбъёмRUB 7,55B
    9
    RUB 0,213975
    0.14%
    КапитализацияRUB 32,27B
    ОбъёмRUB 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    6788
    RUB 0,0127631
    0.10%
    КапитализацияRUB 12,76M
    ОбъёмRUB 4 063
    6789
    RUB 0,00003074
    1.12%
    КапитализацияRUB 12,76M
    ОбъёмRUB 309
    6790
    RUB 0,04385766
    0%
    КапитализацияRUB 12,61M
    ОбъёмRUB 10 498
    6792
    RUB 0,00000003
    2.89%
    КапитализацияRUB 12,72M
    ОбъёмRUB 216
    6793
    RUB 0,01271956
    0.25%
    КапитализацияRUB 12,72M
    ОбъёмRUB 6,44M

    Data provided by Coingecko API