Цена Dash (DASH) Текущая стоимость

Dash logo
DASHDash
INR 2 055,89+ 2.06%
Рыночная капитализация
INR 25,47B
1.96%
Объём (сутки)
INR 2 074 822 900
0.57%
В обращении
12 397 804 DASH
Дата эмиссии
19.01.2014

Data provided by Coingecko API

DASH Статистика цены

Dash Цена сегодня

Dash Цена
INR 2 055,89

Изменение цены

INR 41,56
2.06%
24ч. мин. / 24ч. макс.
INR 1 983,44 / INR 2 059,38

Объем

INR 2 074 822 900
0.57%
Объем / Рыночная капитализация
0,081464935
Доминирование
0,0074318954%
Рейтинг
#260

Dash Предложение

В обращении
12 397 803,502 DASH
Общее предложение
12 398 191,169 DASH
Максимальное предложение
18 920 000 DASH

Dash Рыночная капитализация

Рыночная капитализация
INR 25 468 908 000
1.96%

Разбавленная рыночная капитализация

INR 25 469 704 000
0.32%

Dash Цена вчера

Вчерашняя мин. / макс цена
INR 2 046,802 / INR 2 048,7346
Вчерашняя цена открытия / закрытия
INR 2 046,802 / INR 2 048,7346
Вчерашнее изменение цены
0.40%
Вчерашний объем
INR 2 084 107 600

Dash История цены

Мин. / макс цена за 7 дней
INR 22,426763 / INR 24,576833
Мин. / максцена за 30 дней
INR 1 973,5832 / INR 2 048,7346
Мин. / макс цена за 90 дней
INR 1 973,5832 / INR 2 167,05
Мин. / макс цена за 52 недели
INR 1 973,5832 / INR 2 167,05
Исторический макс.дек. 20, 2017 (7 лет назад)
INR 95 552
97.85%
Исторический мин.февр. 14, 2014 (11 лет назад)
INR 13,82
14775.74%

Data provided by Coingecko API

Конвертер DASH INR

Dash
DashDASH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DASH Safely with 3Commas

Use a proven backtested strategy for DASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dash в реальном времени (DASH к INR)

    DASHINR от TradingView

    Dash обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dash (INR)

    Дата
    02.09.2025
    INR 2 002,094367
    INR 0
    INR 2 048,734625
    INR 1 992,959206
    01.09.2025
    INR 2 081,083678
    INR 2 002,094367
    INR 2 081,083678
    INR 1 973,583173
    31.08.2025
    INR 2 142,238541
    INR 2 081,083678
    INR 2 167,049983
    INR 2 105,043066
    30.08.2025
    INR 2 004,09842
    INR 2 142,238541
    INR 2 090,795359
    INR 1 986,489794
    29.08.2025
    INR 2 056,646758
    INR 2 004,09842
    INR 2 060,956993
    INR 1 977,680896
    28.08.2025
    INR 2 058,615726
    INR 2 056,646758
    INR 2 091,354899
    INR 2 024,267649
    27.08.2025
    INR 2 039,091684
    INR 2 058,615726
    INR 2 069,702786
    INR 2 017,733912

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 39 minutes undefined 41 seconds

    Explore Our Other Products for DASH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 154
    1.74%
    КапитализацияINR 2,21T
    ОбъёмINR 50,97B
    2
    INR 4 331,26
    0.22%
    КапитализацияINR 521,52B
    ОбъёмINR 34,65B
    3
    INR 2,85
    3.28%
    КапитализацияINR 169,7B
    ОбъёмINR 7,7B
    5
    INR 851,48
    0.24%
    КапитализацияINR 118,5B
    ОбъёмINR 1,29B
    6
    INR 211,27
    5.97%
    КапитализацияINR 114,3B
    ОбъёмINR 9,36B
    9
    INR 0,214248
    1.75%
    КапитализацияINR 32,29B
    ОбъёмINR 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    257
    INR 312,67
    4.21%
    КапитализацияINR 25,61B
    ОбъёмINR 1,13B
    258
    INR 53,18
    1.08%
    КапитализацияINR 25,59B
    ОбъёмINR 1,09B
    259
    INR 204,4
    2.93%
    КапитализацияINR 25,57B
    ОбъёмINR 7,38B
    261
    INR 252,14
    3.91%
    КапитализацияINR 25,16B
    ОбъёмINR 12,89M
    262
    КапитализацияINR 25,11B
    ОбъёмINR 221 817

    Data provided by Coingecko API