Цена Dash (DASH) Текущая стоимость

Dash logo
DASHDash
BRL 124,3 -2.20%
Рыночная капитализация
BRL 1,54B
2.23%
Объём (сутки)
BRL 123 103 400
1.26%
В обращении
12 392 461 DASH
Дата эмиссии
19.01.2014

Data provided by Coingecko API

DASH Статистика цены

Dash Цена сегодня

Dash Цена
BRL 124,3

Изменение цены

BRL -2,799698
2.20%
24ч. мин. / 24ч. макс.
BRL 122,92 / BRL 127,9

Объем

BRL 123 103 400
1.26%
Объем / Рыночная капитализация
0,079918281
Доминирование
0,0071167846%
Рейтинг
#265

Dash Предложение

В обращении
12 392 460,541 DASH
Общее предложение
12 393 478,882 DASH
Максимальное предложение
18 920 000 DASH

Dash Рыночная капитализация

Рыночная капитализация
BRL 1 540 366 000
2.23%

Разбавленная рыночная капитализация

BRL 1 540 492 600
1.75%

Dash Цена вчера

Вчерашняя мин. / макс цена
BRL 126,23436 / BRL 126,8031
Вчерашняя цена открытия / закрытия
BRL 126,8031 / BRL 126,23436
Вчерашнее изменение цены
1.75%
Вчерашний объем
BRL 132 971 250

Dash История цены

Мин. / макс цена за 7 дней
BRL 21,430208 / BRL 23,853013
Мин. / максцена за 30 дней
BRL 124,96005 / BRL 129,24994
Мин. / макс цена за 90 дней
BRL 116,69957 / BRL 129,24994
Мин. / макс цена за 52 недели
BRL 116,69957 / BRL 129,24994
Исторический макс.дек. 20, 2017 (7 лет назад)
BRL 4 925,85
97.48%
Исторический мин.февр. 14, 2014 (11 лет назад)
BRL 0,534979
23139.86%

Data provided by Coingecko API

Конвертер DASH BRL

Dash
DashDASH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DASH Safely with 3Commas

Use a proven backtested strategy for DASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dash в реальном времени (DASH к BRL)

    DASHBRL от TradingView

    Dash обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dash (BRL)

    Дата
    28.08.2025
    BRL 127,265941
    BRL 0
    BRL 129,249938
    BRL 124,960054
    27.08.2025
    BRL 126,374477
    BRL 127,265941
    BRL 127,999182
    BRL 124,965619
    26.08.2025
    BRL 117,671572
    BRL 126,374477
    BRL 126,608252
    BRL 117,633709
    25.08.2025
    BRL 124,273072
    BRL 117,671572
    BRL 125,768568
    BRL 116,699574
    24.08.2025
    BRL 126,023337
    BRL 124,273072
    BRL 127,289615
    BRL 122,345367
    23.08.2025
    BRL 125,629803
    BRL 126,023337
    BRL 127,938895
    BRL 123,774253
    22.08.2025
    BRL 120,204092
    BRL 125,629803
    BRL 125,693158
    BRL 117,17609

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 58 minutes undefined 10 seconds

    Explore Our Other Products for DASH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 764
    2.74%
    КапитализацияBRL 2,19T
    ОбъёмBRL 39,97B
    2
    BRL 4 336,37
    5.43%
    КапитализацияBRL 523,62B
    ОбъёмBRL 31,13B
    3
    BRL 2,88
    4.13%
    КапитализацияBRL 171,04B
    ОбъёмBRL 6,64B
    5
    BRL 855,85
    1.15%
    КапитализацияBRL 119,08B
    ОбъёмBRL 1,65B
    6
    BRL 207,64
    1.97%
    КапитализацияBRL 112,13B
    ОбъёмBRL 13,09B
    9
    BRL 0,21
    3.98%
    КапитализацияBRL 32,28B
    ОбъёмBRL 1,77B

    Data provided by Coingecko API

    Больше криптовалют

    262
    BRL 3,43
    1.30%
    КапитализацияBRL 1,56B
    ОбъёмBRL 432 588
    263
    КапитализацияBRL 1,56B
    ОбъёмBRL 30 469
    264
    BRL 0,00001242
    2.95%
    КапитализацияBRL 1,55B
    ОбъёмBRL 24,9M
    266
    BRL 0,00003309
    16.28%
    КапитализацияBRL 1,54B
    ОбъёмBRL 59,16M
    267
    BRL 14,42
    7.28%
    КапитализацияBRL 1,53B
    ОбъёмBRL 592,38M

    Data provided by Coingecko API