Цена Data Ownership Protocol (DOP) Текущая стоимость

Data Ownership Protocol logo
DOPData Ownership Protocol
INR 0,059777+ 1.67%
Рыночная капитализация
INR 707,34M
1.05%
Объём (сутки)
INR 148 888 610
1.00%
В обращении
11 833 393 000 DOP
Дата эмиссии
-

Data provided by Coingecko API

DOP Статистика цены

Data Ownership Protocol Цена сегодня

Data Ownership Protocol Цена
INR 0,059777

Изменение цены

INR 0,00097965
1.67%
24ч. мин. / 24ч. макс.
INR 0,055081 / INR 0,065535

Объем

INR 148 888 610
1.00%
Объем / Рыночная капитализация
0,21049048
Доминирование
0,00020707779%
Рейтинг
#1932

Data Ownership Protocol Предложение

В обращении
11 833 393 402,236 DOP
Общее предложение
23 348 285 573 DOP
Максимальное предложение
23 348 285 573 DOP

Data Ownership Protocol Рыночная капитализация

Рыночная капитализация
INR 707 341 310
1.05%

Разбавленная рыночная капитализация

INR 1 395 644 200
7.17%

Data Ownership Protocol Цена вчера

Вчерашняя мин. / макс цена
INR 0,06372539 / INR 0,065056887
Вчерашняя цена открытия / закрытия
INR 0,065056887 / INR 0,06372539
Вчерашнее изменение цены
7.17%
Вчерашний объем
INR 257 032 010

Data Ownership Protocol История цены

Мин. / макс цена за 7 дней
INR 0,00014657738 / INR 0,0014282258
Мин. / максцена за 30 дней
INR 0,054301211 / INR 0,067910421
Мин. / макс цена за 90 дней
INR 0,045459341 / INR 0,12498904
Мин. / макс цена за 52 недели
INR 0,012848585 / INR 0,12498904
Исторический макс.июль 11, 2024 (1 лет назад)
INR 1,67
96.43%
Исторический мин.авг. 11, 2025 (9 дней назад)
INR 0,01232547
384.44%

Data provided by Coingecko API

Конвертер DOP INR

Data Ownership Protocol
Data Ownership ProtocolDOP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOP Safely with 3Commas

Use a proven backtested strategy for DOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Data Ownership Protocol в реальном времени (DOP к INR)

    DOPINR от TradingView

    Data Ownership Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Data Ownership Protocol (INR)

    Дата
    20.08.2025
    INR 0,061824
    INR 0
    INR 0,06791
    INR 0,0566
    19.08.2025
    INR 0,049922
    INR 0,061824
    INR 0,071485
    INR 0,049531
    18.08.2025
    INR 0,069597
    INR 0,049922
    INR 0,076261
    INR 0,045459
    17.08.2025
    INR 0,035873
    INR 0,069597
    INR 0,124989
    INR 0,035873
    16.08.2025
    INR 0,021051
    INR 0,035873
    INR 0,040404
    INR 0,018353
    15.08.2025
    INR 0,015914
    INR 0,021051
    INR 0,025048
    INR 0,015259
    14.08.2025
    INR 0,013131
    INR 0,015914
    INR 0,01621
    INR 0,012849

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 54 minutes undefined 21 seconds

    Explore Our Other Products for DOP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 410
    1.40%
    КапитализацияINR 2,24T
    ОбъёмINR 33,77B
    2
    INR 4 217,84
    2.15%
    КапитализацияINR 509,57B
    ОбъёмINR 31,34B
    3
    INR 2,89
    0.94%
    КапитализацияINR 172,12B
    ОбъёмINR 4,86B
    5
    INR 838,7
    0.39%
    КапитализацияINR 116,93B
    ОбъёмINR 2,46B
    6
    INR 180,86
    1.75%
    КапитализацияINR 97,78B
    ОбъёмINR 6,03B
    10
    INR 0,215204
    0.96%
    КапитализацияINR 32,44B
    ОбъёмINR 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    1929
    INR 0,00000071
    5.87%
    КапитализацияINR 709,57M
    ОбъёмINR 33,91M
    1930
    INR 0,709603
    4.41%
    КапитализацияINR 709,19M
    ОбъёмINR 20,66M
    1931
    INR 0,71183
    2.40%
    КапитализацияINR 708,29M
    ОбъёмINR 4,28M
    КапитализацияINR 706,57M
    ОбъёмINR 99,07M
    1934
    INR 0,00694184
    15.38%
    КапитализацияINR 705,74M
    ОбъёмINR 33,27M

    Data provided by Coingecko API