Data Ownership Protocol (DOP) Canlı Fiyat

Data Ownership Protocol logo
DOPData Ownership Protocol
INR 0,045326+ 8.40%
Piyasa değeri
INR 548,43M
8.34%
Hacim (24s)
INR 135.433.020
6.39%
Dolaşımdaki miktar
12.083.730.000 DOP
Yayın tarihi
-

Data provided by Coingecko API

DOP Fiyat İstatistikleri

Fiyat / Data Ownership Protocol Fiyatı Bugün

Data Ownership Protocol Fiyatı
INR 0,04532551

Fiyat Değişimi

INR 0,00351223
8.40%
24s Düşük / 24s Yüksek
INR 0,04181328 / INR 0,04663781

Alım Satım Hacmi

INR 135.433.020
6.39%
Hacim / Piyasa Değeri
0,24694646
Piyasa hakimiyeti
0,00015686917%
Piyasa sıralaması
#2160

Data Ownership Protocol Arzı

Daloşımdaki Arz
12.083.730.394,448 DOP
Toplam Arz
23.348.285.573 DOP
Maks Arz
23.348.285.573 DOP

Data Ownership Protocol piyasa değeri

Piyasa Değeri
INR 548.430.700
8.34%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.059.682.400
0.90%

Dünkü Data Ownership Protocol Fiyatı

Dünkü Düşük / Yüksek
INR 0,044363552 / INR 0,045594699
Dünkü Açılış / Kapanış
INR 0,044363552 / INR 0,045594699
Dünkü Değişim
0.77%
Dünkü Hacim
INR 121.698.500

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00037424154 / INR 0,00073041235
30g Düşük/30g Yüksek
INR 0,041421462 / INR 0,045712308
90g Düşük/90g Yüksek
INR 0,041421462 / INR 0,064178926
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,03281346 / INR 0,064178926
Tüm Zamanlar YüksekTem 11, 2024 (1 yıl önce)
INR 1,67
97.29%
Tüm Zamanlar DüşükAğu 11, 2025 (19 gün önce)
INR 0,01232547
268.21%

Data provided by Coingecko API

DOP'den INR'ye Dönüştürücü

Data Ownership Protocol
Data Ownership ProtocolDOP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOP Safely with 3Commas

Use a proven backtested strategy for DOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Data Ownership Protocol Fiyat Tablosu (DOP'den INR'ye)

    DOPINR TradingView tarafından

    Data Ownership Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Data Ownership Protocol Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 0,041884
    INR 0
    INR 0,045712
    INR 0,041866
    29.08.2025
    INR 0,048482
    INR 0,041884
    INR 0,048482
    INR 0,041421
    28.08.2025
    INR 0,046247
    INR 0,048482
    INR 0,046247
    INR 0,041688
    27.08.2025
    INR 0,038126
    INR 0,046247
    INR 0,064179
    INR 0,038126
    26.08.2025
    INR 0,03642
    INR 0,038126
    INR 0,038418
    INR 0,032813
    25.08.2025
    INR 0,043463
    INR 0,03642
    INR 0,04356
    INR 0,03583
    24.08.2025
    INR 0,048539
    INR 0,043463
    INR 0,048539
    INR 0,040979

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 12 dakika ve 11 saniye

    Explore Our Other Products for DOP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.236
    1.22%
    Piyasa değeriINR 2,18T
    HacimINR 26,44B
    2
    INR 4.448,2
    3.22%
    Piyasa değeriINR 537,43B
    HacimINR 18,91B
    3
    INR 2,85
    1.86%
    Piyasa değeriINR 169,58B
    HacimINR 3,34B
    5
    INR 862,68
    0.42%
    Piyasa değeriINR 120,07B
    HacimINR 707,39M
    6
    INR 205,28
    0.98%
    Piyasa değeriINR 111,04B
    HacimINR 5,77B
    9
    INR 0,218776
    1.59%
    Piyasa değeriINR 32,97B
    HacimINR 991,76M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2157
    INR 0,356801
    3.92%
    Piyasa değeriINR 549,21M
    HacimINR 14,41M
    2158
    INR 1,097
    3.48%
    Piyasa değeriINR 548,84M
    HacimINR 990.718
    2159
    INR 88,13
    0.04%
    Piyasa değeriINR 548,64M
    HacimINR 5,05M
    2132
    INR 88,37
    0.65%
    Piyasa değeriINR 547,97M
    HacimINR 3,2M
    2161
    INR 0,422877
    6.29%
    Piyasa değeriINR 546,9M
    HacimINR 19,67M

    Data provided by Coingecko API