Цена DataPort Navigator by Virtuals (PORT) Текущая стоимость

DataPort Navigator by Virtuals logo
PORTDataPort Navigator by Virtuals
BRL 0,000487+ 4.91%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 2 977
2.27%
В обращении
0 PORT
Дата эмиссии
-

Data provided by Coingecko API

PORT Статистика цены

DataPort Navigator by Virtuals Цена сегодня

DataPort Navigator by Virtuals Цена
BRL 0,0004866

Изменение цены

BRL 0,00002279
4.91%
24ч. мин. / 24ч. макс.
BRL 0,0004593 / BRL 0,00050812

Объем

BRL 2 977,12
2.27%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

DataPort Navigator by Virtuals Предложение

В обращении
0 PORT
Общее предложение
1 000 000 000 PORT
Максимальное предложение
1 000 000 000 PORT

DataPort Navigator by Virtuals Рыночная капитализация

Разбавленная рыночная капитализация

BRL 488 031
3.95%

DataPort Navigator by Virtuals Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000464212 / BRL 0,00047473142
Вчерашняя цена открытия / закрытия
BRL 0,00047473142 / BRL 0,000464212
Вчерашнее изменение цены
3.65%
Вчерашний объем
BRL 370,22779

DataPort Navigator by Virtuals История цены

Мин. / макс цена за 7 дней
BRL 0,00008217667 / BRL 0,000097915033
Мин. / максцена за 30 дней
BRL 0,00045997774 / BRL 0,00051062501
Мин. / макс цена за 90 дней
BRL 0,00044710682 / BRL 0,00051062501
Мин. / макс цена за 52 недели
BRL 0,00044710682 / BRL 0,00056467246
Исторический макс.янв. 15, 2025 (7 месяцев назад)
BRL 0,00612262
92.03%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
BRL 0,00018877
158.39%

Data provided by Coingecko API

Конвертер PORT BRL

DataPort Navigator by Virtuals
DataPort Navigator by VirtualsPORT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORT Safely with 3Commas

Use a proven backtested strategy for PORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DataPort Navigator by Virtuals в реальном времени (PORT к BRL)

    PORTBRL от TradingView

    DataPort Navigator by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DataPort Navigator by Virtuals (BRL)

    Дата
    04.09.2025
    BRL 0,000499
    BRL 0
    BRL 0,000499
    BRL 0,00046
    03.09.2025
    BRL 0,000489
    BRL 0,000499
    BRL 0,000511
    BRL 0,000465
    02.09.2025
    BRL 0,000462
    BRL 0,000489
    BRL 0,000484
    BRL 0,000455
    01.09.2025
    BRL 0,000505
    BRL 0,000462
    BRL 0,000505
    BRL 0,000447
    31.08.2025
    BRL 0,000503
    BRL 0,000505
    BRL 0,000517
    BRL 0,000502
    30.08.2025
    BRL 0,000499
    BRL 0,000503
    BRL 0,000522
    BRL 0,000496
    29.08.2025
    BRL 0,000565
    BRL 0,000499
    BRL 0,000565
    BRL 0,000493

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 5 minutes undefined 12 seconds

    Explore Our Other Products for PORT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 867
    1.13%
    КапитализацияBRL 2,21T
    ОбъёмBRL 55,51B
    2
    BRL 4 288,65
    0.55%
    КапитализацияBRL 517,66B
    ОбъёмBRL 38,54B
    4
    BRL 2,82
    0.28%
    КапитализацияBRL 167,8B
    ОбъёмBRL 6,23B
    5
    BRL 849,31
    0.56%
    КапитализацияBRL 118,21B
    ОбъёмBRL 1,01B
    6
    BRL 204,08
    0.05%
    КапитализацияBRL 110,47B
    ОбъёмBRL 7,41B
    9
    BRL 0,21
    1.02%
    КапитализацияBRL 32,38B
    ОбъёмBRL 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API