Цена DataPort Navigator by Virtuals (PORT) Текущая стоимость

DataPort Navigator by Virtuals logo
PORTDataPort Navigator by Virtuals
INR 0,007912+ 3.99%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 5 743
2.28%
В обращении
0 PORT
Дата эмиссии
-

Data provided by Coingecko API

PORT Статистика цены

DataPort Navigator by Virtuals Цена сегодня

DataPort Navigator by Virtuals Цена
INR 0,00791197

Изменение цены

INR 0,00030337
3.99%
24ч. мин. / 24ч. макс.
INR 0,00743558 / INR 0,00789481

Объем

INR 5 742,71
2.28%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

DataPort Navigator by Virtuals Предложение

В обращении
0 PORT
Общее предложение
1 000 000 000 PORT
Максимальное предложение
1 000 000 000 PORT

DataPort Navigator by Virtuals Рыночная капитализация

Разбавленная рыночная капитализация

INR 7 918 502
4.15%

DataPort Navigator by Virtuals Цена вчера

Вчерашняя мин. / макс цена
INR 0,0075173815 / INR 0,0076889843
Вчерашняя цена открытия / закрытия
INR 0,0076889843 / INR 0,0075173815
Вчерашнее изменение цены
4.06%
Вчерашний объем
INR 5 996,392

DataPort Navigator by Virtuals История цены

Мин. / макс цена за 7 дней
INR 0,00008217667 / INR 0,0000999364
Мин. / максцена за 30 дней
INR 0,0074494788 / INR 0,0082383556
Мин. / макс цена за 90 дней
INR 0,0072316408 / INR 0,0082739869
Мин. / макс цена за 52 недели
INR 0,0072316408 / INR 0,0091348507
Исторический макс.янв. 15, 2025 (7 месяцев назад)
INR 0,087469
90.97%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
INR 0,00271115
191.20%

Data provided by Coingecko API

Конвертер PORT INR

DataPort Navigator by Virtuals
DataPort Navigator by VirtualsPORT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORT Safely with 3Commas

Use a proven backtested strategy for PORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DataPort Navigator by Virtuals в реальном времени (PORT к INR)

    PORTINR от TradingView

    DataPort Navigator by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DataPort Navigator by Virtuals (INR)

    Дата
    04.09.2025
    INR 0,00806
    INR 0
    INR 0,00806
    INR 0,007449
    03.09.2025
    INR 0,007872
    INR 0,00806
    INR 0,008238
    INR 0,007519
    02.09.2025
    INR 0,007477
    INR 0,007872
    INR 0,007794
    INR 0,007375
    01.09.2025
    INR 0,008189
    INR 0,007477
    INR 0,008189
    INR 0,007232
    31.08.2025
    INR 0,008163
    INR 0,008189
    INR 0,008389
    INR 0,008144
    30.08.2025
    INR 0,008095
    INR 0,008163
    INR 0,008475
    INR 0,008058
    29.08.2025
    INR 0,009135
    INR 0,008095
    INR 0,009135
    INR 0,008014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 42 minutes undefined 43 seconds

    Explore Our Other Products for PORT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 433
    1.76%
    КапитализацияINR 2,23T
    ОбъёмINR 39,17B
    2
    INR 4 360,7
    0.35%
    КапитализацияINR 524,99B
    ОбъёмINR 26,77B
    4
    INR 2,82
    0.06%
    КапитализацияINR 167,86B
    ОбъёмINR 4,43B
    5
    INR 848,41
    0.04%
    КапитализацияINR 118,08B
    ОбъёмINR 817,44M
    6
    INR 205,63
    0.62%
    КапитализацияINR 111,12B
    ОбъёмINR 5,21B
    9
    INR 0,215771
    0.34%
    КапитализацияINR 32,48B
    ОбъёмINR 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 797 769
    0.69%
    КапитализацияINR 195,08T
    ОбъёмINR 4,15T
    2
    INR 382 980
    1.16%
    КапитализацияINR 46,22T
    ОбъёмINR 2,77T
    3
    INR 250,51
    1.17%
    КапитализацияINR 14,9T
    ОбъёмINR 606,93B
    4
    INR 88,07
    0.11%
    КапитализацияINR 14,8T
    ОбъёмINR 7,91T
    5
    INR 75 160
    0.35%
    КапитализацияINR 10,46T
    ОбъёмINR 93,13B

    Data provided by Coingecko API