Цена dawg (DAWG) Текущая стоимость

dawg logo
DAWGdawg
0,000008 -1.59%
Рыночная капитализация
€8 058
1.59%
Объём (сутки)
2
0.14%
В обращении
998 520 910 DAWG
Дата эмиссии
-

Data provided by Coingecko API

DAWG Статистика цены

dawg Цена сегодня

dawg Цена
€0,00000807

Изменение цены

€<0.000001
1.59%
24ч. мин. / 24ч. макс.
€0,00000799 / €0,0000082

Объем

€2,23
0.14%
Объем / Рыночная капитализация
0,00027675906
Доминирование
<0.000001%
Рейтинг
#11159

dawg Предложение

В обращении
998 520 907,048 DAWG
Общее предложение
998 520 907,048 DAWG
Максимальное предложение
1 000 000 000 DAWG

dawg Рыночная капитализация

Рыночная капитализация
€8 057,55
1.59%

Разбавленная рыночная капитализация

€8 057,55
3.45%

dawg Цена вчера

Вчерашняя мин. / макс цена
€0,0000077946101 / €0,0000078057062
Вчерашняя цена открытия / закрытия
€0,0000077946101 / €0,0000078057062
Вчерашнее изменение цены
3.46%
Вчерашний объем
€1,6325525

dawg История цены

Мин. / макс цена за 7 дней
€0,0000089701664 / €0,0000097600908
Мин. / максцена за 30 дней
€0,000007661168 / €0,0000081606052
Мин. / макс цена за 90 дней
€0,000007661168 / €0,0000078790353
Мин. / макс цена за 52 недели
€0,000007661168 / €0,000008394419
Исторический макс.март 31, 2025 (5 месяцев назад)
€0,00089658
99.10%
Исторический мин.июнь 21, 2025 (2 месяцев назад)
€0,00000537
50.39%

Data provided by Coingecko API

Конвертер DAWG EUR

dawg
dawgDAWG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAWG Safely with 3Commas

Use a proven backtested strategy for DAWG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости dawg в реальном времени (DAWG к EUR)

    DAWGEUR от TradingView

    dawg обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на dawg (EUR)

    Дата
    01.09.2025
    €0,000008
    €0
    €0,000008
    €0,000008
    31.08.2025
    €0,000008
    €0,000008
    €0,000008
    €0,000008
    30.08.2025
    €0,000008
    €0,000008
    €0,000008
    €0,000008
    29.08.2025
    €0,000008
    €0,000008
    €0,000008
    €0,000008
    28.08.2025
    €0,000008
    €0,000008
    €0,000008
    €0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 42 minutes undefined 9 seconds

    Explore Our Other Products for DAWG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 389
    0.46%
    Капитализация€2,22T
    Объём€38,47B
    2
    4 336,72
    2.80%
    Капитализация€523,41B
    Объём€30,53B
    4
    2,82
    1.02%
    Капитализация€167,56B
    Объём€4,42B
    5
    848,24
    0.79%
    Капитализация€118,11B
    Объём€910,21M
    6
    204,31
    2.69%
    Капитализация€110,59B
    Объём€5,21B
    9
    0,21
    3.19%
    Капитализация€32,27B
    Объём€1,48B

    Data provided by Coingecko API

    Больше криптовалют

    11156
    0,00000808
    0%
    Капитализация€8 072
    Объём€7
    11157
    Капитализация€8 068
    Объём€19
    11158
    0,00000081
    0%
    Капитализация€8 085
    Объём€10
    11160
    0,00000806
    3.03%
    Капитализация€8 056
    Объём€4
    11161
    Капитализация€8 031
    Объём€2

    Data provided by Coingecko API